Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.070	6.200	5.940	6.080	124,458	+0.02(+0.33%)
Apr 28, 2011	6.020	6.090	5.650	6.060	146,839	+0.01(+0.17%)
Apr 27, 2011	5.900	6.120	5.830	6.050	61,758	+0.13(+2.20%)
Apr 26, 2011	5.890	5.980	5.510	5.920	172,542	+0.05(+0.85%)
Apr 25, 2011	6.050	6.170	5.790	5.870	125,078	-0.13(-2.17%)
Apr 21, 2011	5.850	6.110	5.730	6.000	142,502	+0.24(+4.08%)
Apr 20, 2011	5.750	5.900	5.670	5.765	143,837	+0.14(+2.58%)
Apr 19, 2011	5.820	5.830	5.580	5.620	111,926	-0.15(-2.60%)
Apr 18, 2011	5.780	5.870	5.750	5.770	80,222	-0.15(-2.53%)
Apr 15, 2011	5.420	6.060	5.420	5.920	248,855	+0.47(+8.62%)
Apr 14, 2011	5.470	5.600	5.357	5.450	222,700	-0.10(-1.80%)
Apr 13, 2011	5.790	5.940	5.500	5.550	169,159	-0.21(-3.65%)
Apr 12, 2011	5.950	6.040	5.730	5.760	163,665	-0.23(-3.84%)
Apr 11, 2011	6.110	6.200	5.940	5.990	74,956	-0.15(-2.44%)
Apr 08, 2011	6.490	6.490	6.080	6.140	102,301	-0.28(-4.36%)
Apr 07, 2011	6.360	6.700	6.210	6.420	223,164	+0.22(+3.55%)
Apr 06, 2011	6.390	6.460	6.020	6.200	155,725	-0.17(-2.67%)
Apr 05, 2011	6.350	6.590	6.290	6.370	115,199	+0.00(+0.00%)
Apr 04, 2011	6.250	6.400	6.215	6.370	60,110	+0.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices