Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.040	2.079	2.030	2.050	0	+0.01(+0.49%)
Apr 29, 2013	1.960	2.160	1.960	2.040	570,810	+0.11(+5.70%)
Apr 26, 2013	1.990	1.990	1.910	1.930	322,358	-0.04(-2.03%)
Apr 25, 2013	1.950	2.075	1.950	1.970	1,024,477	+0.07(+3.68%)
Apr 24, 2013	1.940	2.050	1.900	1.900	0	-0.10(-5.00%)
Apr 23, 2013	2.000	2.015	1.980	2.000	36,509	+0.01(+0.50%)
Apr 22, 2013	2.020	2.020	1.920	1.990	37,488	-0.04(-1.97%)
Apr 19, 2013	2.060	2.100	2.030	2.030	31,354	-0.04(-1.93%)
Apr 18, 2013	2.090	2.160	2.050	2.070	17,542	+0.01(+0.49%)
Apr 17, 2013	2.080	2.120	2.050	2.060	41,529	-0.01(-0.48%)
Apr 16, 2013	2.100	2.100	2.050	2.070	42,414	+0.02(+0.98%)
Apr 15, 2013	2.100	2.100	2.040	2.050	31,906	-0.06(-2.84%)
Apr 12, 2013	2.180	2.180	2.100	2.110	394,520	-0.04(-1.86%)
Apr 11, 2013	2.060	2.229	2.030	2.150	484,377	+0.11(+5.39%)
Apr 10, 2013	2.080	2.110	2.040	2.040	159,302	-0.04(-1.92%)
Apr 09, 2013	2.000	2.100	2.000	2.080	43,184	+0.06(+2.97%)
Apr 08, 2013	2.000	2.100	1.950	2.020	84,377	-0.06(-2.88%)
Apr 05, 2013	2.040	2.120	2.040	2.080	61,215	+0.02(+0.97%)
Apr 04, 2013	2.080	2.100	2.060	2.060	14,005	-0.04(-1.90%)
Apr 03, 2013	2.110	2.170	2.050	2.100	123,787	+0.02(+0.96%)
Apr 02, 2013	2.090	2.130	2.070	2.080	20,579	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices