Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.520	8.565	7.980	8.190	568,151	-0.35(-4.10%)
Apr 29, 2014	8.570	8.690	8.350	8.540	286,668	+0.06(+0.71%)
Apr 28, 2014	8.680	8.980	8.400	8.480	382,338	-0.17(-1.97%)
Apr 25, 2014	9.020	9.020	8.550	8.650	347,873	-0.42(-4.63%)
Apr 24, 2014	9.310	9.430	8.970	9.070	342,340	-0.17(-1.84%)
Apr 23, 2014	9.320	9.340	9.070	9.240	292,622	-0.05(-0.54%)
Apr 22, 2014	9.130	9.390	9.040	9.290	394,619	-0.02(-0.21%)
Apr 21, 2014	8.870	9.620	8.750	9.310	488,711	+0.26(+2.87%)
Apr 17, 2014	8.730	9.050	9.050	9.050	773,000	+0.20(+2.26%)
Apr 16, 2014	8.220	9.040	8.170	8.850	1,070,361	+0.69(+8.46%)
Apr 15, 2014	8.730	8.830	7.560	8.160	1,526,875	-0.44(-5.12%)
Apr 14, 2014	9.130	9.200	8.420	8.600	1,175,580	-0.59(-6.42%)
Apr 11, 2014	9.740	9.750	9.130	9.190	1,074,955	-0.67(-6.80%)
Apr 10, 2014	10.60	10.90	9.820	9.860	1,039,968	-0.93(-8.62%)
Apr 09, 2014	11.10	11.50	10.56	10.79	1,672,329	+0.58(+5.68%)
Apr 08, 2014	10.50	10.56	10.06	10.21	721,964	-0.34(-3.22%)
Apr 07, 2014	10.91	11.38	10.34	10.55	733,501	-0.36(-3.30%)
Apr 04, 2014	12.28	12.28	10.67	10.91	1,062,054	-0.64(-5.54%)
Apr 03, 2014	11.99	12.00	11.14	11.55	1,127,391	-0.51(-4.23%)
Apr 02, 2014	11.64	12.44	11.34	12.06	1,324,389	+0.53(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices