Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.170	5.870	5.135	5.790	833,276	+0.31(+5.66%)
Apr 29, 2015	5.490	5.650	5.410	5.480	250,177	-0.05(-0.90%)
Apr 28, 2015	5.550	5.640	5.440	5.530	226,009	+0.01(+0.18%)
Apr 27, 2015	5.520	5.655	5.440	5.520	361,221	+0.02(+0.36%)
Apr 24, 2015	5.530	5.650	5.380	5.500	261,521	-0.02(-0.36%)
Apr 23, 2015	5.300	5.575	5.240	5.520	256,645	+0.19(+3.56%)
Apr 22, 2015	5.370	5.490	5.160	5.330	231,767	-0.04(-0.74%)
Apr 21, 2015	5.580	5.580	5.260	5.370	298,092	-0.15(-2.72%)
Apr 20, 2015	5.710	5.760	5.402	5.520	352,368	-0.17(-2.99%)
Apr 17, 2015	5.830	5.970	5.540	5.690	619,828	-0.20(-3.40%)
Apr 16, 2015	5.460	5.960	5.340	5.890	489,692	+0.40(+7.29%)
Apr 15, 2015	5.330	5.490	5.300	5.490	270,924	+0.20(+3.78%)
Apr 14, 2015	5.040	5.340	5.040	5.290	379,884	+0.25(+4.96%)
Apr 13, 2015	5.010	5.040	4.870	5.040	184,608	+0.05(+1.00%)
Apr 10, 2015	4.900	5.140	4.820	4.990	278,901	+0.14(+2.89%)
Apr 09, 2015	4.800	4.900	4.650	4.850	189,304	+0.05(+1.04%)
Apr 08, 2015	4.710	4.910	4.710	4.800	124,388	+0.11(+2.35%)
Apr 07, 2015	4.720	4.890	4.660	4.690	212,742	-0.01(-0.21%)
Apr 06, 2015	4.630	4.718	4.450	4.700	163,119	+0.14(+3.07%)
Apr 02, 2015	4.470	4.560	4.560	4.560	210,500	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices