Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.720	2.760	2.450	2.450	504,609	-0.11(-4.30%)
Apr 28, 2016	2.500	2.600	2.470	2.560	171,288	+0.07(+2.81%)
Apr 27, 2016	2.490	2.530	2.420	2.490	153,035	+0.00(+0.00%)
Apr 26, 2016	2.620	2.620	2.450	2.490	173,179	-0.09(-3.49%)
Apr 25, 2016	2.510	2.620	2.510	2.580	133,452	+0.07(+2.79%)
Apr 22, 2016	2.530	2.625	2.500	2.510	84,132	-0.01(-0.40%)
Apr 21, 2016	2.500	2.560	2.500	2.520	202,463	+0.02(+0.80%)
Apr 20, 2016	2.470	2.520	2.450	2.500	116,745	+0.02(+0.81%)
Apr 19, 2016	2.650	2.650	2.410	2.480	158,502	-0.17(-6.42%)
Apr 18, 2016	2.420	2.660	2.420	2.650	227,775	+0.18(+7.29%)
Apr 15, 2016	2.580	2.640	2.460	2.470	123,854	-0.13(-5.00%)
Apr 14, 2016	2.530	2.630	2.450	2.600	161,752	+0.11(+4.42%)
Apr 13, 2016	2.440	2.550	2.418	2.490	197,592	+0.07(+2.89%)
Apr 12, 2016	2.430	2.530	2.300	2.420	206,404	+0.02(+0.83%)
Apr 11, 2016	2.300	2.410	2.260	2.400	253,745	+0.13(+5.73%)
Apr 08, 2016	2.370	2.430	2.260	2.270	197,651	-0.06(-2.58%)
Apr 07, 2016	2.460	2.460	2.310	2.330	124,231	-0.08(-3.32%)
Apr 06, 2016	2.430	2.460	2.331	2.410	224,062	-0.02(-0.82%)
Apr 05, 2016	2.420	2.550	2.408	2.430	195,757	+0.04(+1.67%)
Apr 04, 2016	2.410	2.530	2.390	2.390	181,666	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices