Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8753	1.060	0.8753	1.050	1,043,584	+0.16(+18.51%)
Apr 27, 2017	0.8502	0.9119	0.8502	0.8860	411,326	+0.04(+4.21%)
Apr 26, 2017	0.8700	0.9112	0.8502	0.8502	322,846	-0.02(-2.01%)
Apr 25, 2017	0.8752	0.9000	0.8500	0.8676	74,140	+0.00(+0.31%)
Apr 24, 2017	0.9100	0.9294	0.8508	0.8649	217,174	-0.05(-5.96%)
Apr 21, 2017	0.8800	0.9198	0.8700	0.9197	107,247	+0.04(+4.51%)
Apr 20, 2017	0.9000	0.9186	0.8750	0.8800	100,586	-0.02(-2.22%)
Apr 19, 2017	0.9500	0.9500	0.8900	0.9000	105,233	+0.00(+0.00%)
Apr 18, 2017	0.9000	0.9300	0.8620	0.9000	94,995	+0.01(+1.31%)
Apr 17, 2017	0.9397	0.9400	0.8800	0.8884	83,276	-0.01(-1.62%)
Apr 13, 2017	0.9300	0.9494	0.8802	0.9030	212,340	-0.03(-2.80%)
Apr 12, 2017	0.9300	0.9700	0.9000	0.9290	282,451	-0.01(-1.14%)
Apr 11, 2017	0.9500	0.9700	0.9200	0.9397	172,699	+0.01(+1.02%)
Apr 10, 2017	0.9200	0.9900	0.9100	0.9302	117,511	+0.00(+0.01%)
Apr 07, 2017	0.9012	0.9548	0.8950	0.9301	177,200	+0.00(+0.22%)
Apr 06, 2017	0.9400	0.9698	0.8900	0.9281	281,311	-0.01(-1.26%)
Apr 05, 2017	0.9500	0.9975	0.9397	0.9399	322,581	-0.03(-3.09%)
Apr 04, 2017	0.9700	1.010	0.9600	0.9699	149,739	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices