Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.01	10.09	9.957	9.981	25,924	+0.00(+0.00%)
Apr 29, 2003	9.909	10.10	9.909	9.981	25,094	+0.09(+0.88%)
Apr 28, 2003	9.846	9.899	9.841	9.894	15,554	+0.03(+0.34%)
Apr 25, 2003	9.851	9.909	9.822	9.861	25,716	+0.01(+0.10%)
Apr 24, 2003	9.788	9.870	9.788	9.851	31,938	+0.11(+1.09%)
Apr 23, 2003	9.692	9.793	9.692	9.745	32,975	+0.11(+1.15%)
Apr 22, 2003	9.605	9.692	9.605	9.634	33,597	+0.04(+0.40%)
Apr 21, 2003	9.619	9.639	9.571	9.595	37,538	-0.05(-0.50%)
Apr 17, 2003	9.648	9.745	9.595	9.644	48,529	-0.00(-0.05%)
Apr 16, 2003	9.581	9.701	9.504	9.648	30,694	+0.08(+0.81%)
Apr 15, 2003	9.523	9.571	9.504	9.571	33,597	-0.01(-0.15%)
Apr 14, 2003	9.619	9.711	9.586	9.586	11,199	-0.06(-0.60%)
Apr 11, 2003	9.692	9.701	9.595	9.644	13,895	-0.05(-0.50%)
Apr 10, 2003	9.619	9.692	9.619	9.692	18,250	+0.09(+0.90%)
Apr 09, 2003	9.571	9.619	9.542	9.605	13,895	+0.06(+0.61%)
Apr 08, 2003	9.513	9.552	9.475	9.547	19,287	+0.03(+0.30%)
Apr 07, 2003	9.369	9.523	9.330	9.518	37,330	+0.18(+1.91%)
Apr 04, 2003	9.393	9.393	9.330	9.340	7,258	-0.05(-0.56%)
Apr 03, 2003	9.378	9.398	9.354	9.393	13,273	+0.04(+0.41%)
Apr 02, 2003	9.393	9.393	9.277	9.354	69,476	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices