Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.863	8.104	7.603	7.694	106,909	-0.17(-2.15%)
Apr 29, 2009	7.713	8.032	7.583	7.863	159,589	+0.27(+3.56%)
Apr 28, 2009	7.839	8.167	7.468	7.593	105,521	-0.34(-4.26%)
Apr 27, 2009	7.930	8.143	7.482	7.930	178,061	-0.30(-3.69%)
Apr 24, 2009	7.680	8.654	7.588	8.234	167,221	+0.65(+8.51%)
Apr 23, 2009	7.617	7.704	7.323	7.588	102,231	+0.02(+0.32%)
Apr 22, 2009	7.930	8.287	7.477	7.564	109,109	-0.54(-6.66%)
Apr 21, 2009	7.183	8.268	7.014	8.104	167,156	+0.80(+10.96%)
Apr 20, 2009	7.974	8.061	7.169	7.304	122,854	-0.94(-11.35%)
Apr 17, 2009	8.316	8.393	8.003	8.239	69,318	-0.07(-0.81%)
Apr 16, 2009	8.229	8.437	7.771	8.306	104,463	+0.18(+2.19%)
Apr 15, 2009	7.795	8.186	7.795	8.128	80,833	+0.33(+4.27%)
Apr 14, 2009	7.935	8.056	7.762	7.795	69,470	-0.15(-1.94%)
Apr 13, 2009	7.665	7.979	7.593	7.950	47,943	+0.11(+1.41%)
Apr 09, 2009	7.472	8.036	7.472	7.839	126,565	+0.66(+9.20%)
Apr 08, 2009	7.183	7.612	7.116	7.178	108,340	-0.08(-1.06%)
Apr 07, 2009	8.311	8.403	7.087	7.255	137,258	-0.95(-11.57%)
Apr 06, 2009	7.930	8.205	7.704	8.205	93,577	+0.19(+2.41%)
Apr 03, 2009	7.993	8.012	7.497	8.012	137,390	+0.03(+0.36%)
Apr 02, 2009	7.656	8.292	7.342	7.983	170,237	+0.57(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices