Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.41 +0.55 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.988	10.01	9.899	9.899	107,987,992	-0.11(-1.13%)
Apr 28, 2011	9.923	10.04	9.875	10.01	114,478,720	+0.07(+0.73%)
Apr 27, 2011	9.867	9.996	9.859	9.939	147,513,696	+0.08(+0.82%)
Apr 26, 2011	10.07	10.10	9.859	9.859	181,925,792	-0.17(-1.69%)
Apr 25, 2011	10.13	10.16	9.955	10.03	139,578,928	+0.10(+1.06%)
Apr 21, 2011	9.939	9.996	9.867	9.923	125,246,184	+0.03(+0.33%)
Apr 20, 2011	10.02	10.06	9.843	9.891	223,506,832	-0.06(-0.57%)
Apr 19, 2011	10.10	10.10	9.794	9.947	226,421,360	-0.06(-0.64%)
Apr 18, 2011	10.15	10.16	9.867	10.01	325,119,936	-0.32(-3.12%)
Apr 15, 2011	10.66	10.75	10.33	10.33	330,408,480	-0.25(-2.36%)
Apr 14, 2011	10.61	10.69	10.54	10.58	143,237,792	-0.11(-1.06%)
Apr 13, 2011	10.97	11.00	10.65	10.70	154,208,848	-0.16(-1.48%)
Apr 12, 2011	10.80	10.95	10.73	10.86	124,597,144	-0.02(-0.15%)
Apr 11, 2011	10.88	10.96	10.83	10.87	78,481,112	+0.01(+0.07%)
Apr 08, 2011	10.99	11.06	10.84	10.87	108,848,424	-0.10(-0.96%)
Apr 07, 2011	11.12	11.19	10.91	10.97	147,845,056	-0.09(-0.80%)
Apr 06, 2011	10.96	11.11	10.91	11.06	168,712,016	+0.20(+1.86%)
Apr 05, 2011	10.83	10.88	10.78	10.86	81,528,960	+0.02(+0.22%)
Apr 04, 2011	10.80	10.96	10.80	10.83	88,120,600	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices