Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.09 10.09 9.932 10.02 109,711,640 -0.06(-0.56%)
Apr 29, 2013 10.14 10.16 10.07 10.08 80,305,552 -0.03(-0.32%)
Apr 26, 2013 10.05 10.14 10.09 10.11 102,069,728 -0.02(-0.16%)
Apr 25, 2013 10.09 10.21 10.06 10.13 145,692,080 +0.11(+1.06%)
Apr 24, 2013 9.879 10.07 9.867 10.02 147,987,712 +0.20(+1.99%)
Apr 23, 2013 9.704 9.899 9.688 9.826 216,917,440 +0.28(+2.99%)
Apr 22, 2013 9.508 9.565 9.419 9.541 108,577,040 +0.05(+0.51%)
Apr 19, 2013 9.411 9.517 9.305 9.492 147,068,240 +0.18(+1.92%)
Apr 18, 2013 9.451 9.484 9.142 9.313 269,975,552 -0.21(-2.22%)
Apr 17, 2013 9.696 9.785 9.321 9.525 411,770,688 -0.47(-4.72%)
Apr 16, 2013 9.940 10.06 9.834 9.997 180,601,856 +0.24(+2.50%)
Apr 15, 2013 9.924 10.03 9.745 9.753 216,318,592 -0.15(-1.56%)
Apr 12, 2013 9.887 9.973 9.826 9.907 108,334,272 -0.08(-0.82%)
Apr 11, 2013 10.03 10.04 9.899 9.989 123,107,880 -0.04(-0.41%)
Apr 10, 2013 10.02 10.09 9.981 10.03 129,774,248 +0.06(+0.57%)
Apr 09, 2013 9.973 10.05 9.940 9.973 162,327,024 +0.03(+0.33%)
Apr 08, 2013 9.777 9.940 9.696 9.940 124,084,184 +0.20(+2.01%)
Apr 05, 2013 9.500 9.777 9.476 9.745 173,277,024 +0.02(+0.25%)
Apr 04, 2013 9.614 9.761 9.541 9.720 144,533,776 +0.11(+1.10%)
Apr 03, 2013 9.863 9.883 9.541 9.614 245,117,808 -0.28(-2.80%)
Apr 02, 2013 9.964 9.968 9.883 9.891 125,848,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.