Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.484	4.524	4.370	4.445	548,495	-0.06(-1.26%)
Apr 29, 2003	4.607	4.616	4.441	4.502	343,666	-0.13(-2.84%)
Apr 28, 2003	4.493	4.633	4.493	4.633	408,060	+0.20(+4.44%)
Apr 25, 2003	4.458	4.480	4.335	4.436	540,275	-0.07(-1.46%)
Apr 24, 2003	4.537	4.572	4.489	4.502	358,965	-0.05(-1.06%)
Apr 23, 2003	4.511	4.559	4.476	4.550	368,556	+0.02(+0.39%)
Apr 22, 2003	4.379	4.550	4.375	4.533	898,099	+0.13(+2.88%)
Apr 21, 2003	4.362	4.423	4.349	4.406	152,080	+0.01(+0.20%)
Apr 17, 2003	4.357	4.445	4.344	4.397	214,420	+0.13(+2.97%)
Apr 16, 2003	4.406	4.406	4.226	4.270	2,273,449	-0.07(-1.52%)
Apr 15, 2003	4.226	4.366	4.226	4.335	597,819	+0.05(+1.12%)
Apr 14, 2003	4.208	4.287	4.165	4.287	414,682	+0.04(+0.93%)
Apr 11, 2003	4.204	4.248	4.156	4.248	884,398	+0.04(+1.04%)
Apr 10, 2003	4.178	4.226	4.138	4.204	291,830	+0.07(+1.80%)
Apr 09, 2003	4.156	4.226	4.103	4.130	752,868	+0.02(+0.43%)
Apr 08, 2003	4.160	4.191	4.042	4.112	820,916	-0.04(-1.05%)
Apr 07, 2003	4.235	4.239	4.125	4.156	989,210	+0.02(+0.42%)
Apr 04, 2003	4.116	4.165	4.099	4.138	590,968	+0.15(+3.73%)
Apr 03, 2003	3.994	4.060	3.950	3.990	600,102	+0.04(+1.00%)
Apr 02, 2003	3.902	3.976	3.884	3.950	885,768	+0.25(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices