Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.13 -0.15 (-1.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.542	9.722	9.534	9.661	706,970	+0.06(+0.64%)
Apr 27, 2006	9.420	9.599	9.415	9.599	560,141	+0.11(+1.11%)
Apr 26, 2006	9.429	9.516	9.415	9.494	802,420	+0.03(+0.28%)
Apr 25, 2006	9.481	9.507	9.398	9.468	555,346	+0.14(+1.55%)
Apr 24, 2006	9.266	9.345	9.253	9.323	354,170	+0.05(+0.52%)
Apr 21, 2006	9.214	9.297	9.183	9.275	866,130	+0.17(+1.83%)
Apr 20, 2006	9.087	9.131	9.083	9.109	229,719	-0.07(-0.76%)
Apr 19, 2006	9.100	9.192	9.096	9.179	343,437	+0.14(+1.60%)
Apr 18, 2006	8.929	9.052	8.912	9.034	456,242	+0.15(+1.68%)
Apr 17, 2006	8.907	8.956	8.881	8.886	206,884	+0.02(+0.25%)
Apr 13, 2006	8.855	8.868	8.798	8.864	245,247	+0.01(+0.10%)
Apr 12, 2006	8.890	8.903	8.833	8.855	308,957	-0.09(-0.98%)
Apr 11, 2006	8.991	9.026	8.881	8.942	438,659	-0.04(-0.49%)
Apr 10, 2006	8.995	9.043	8.973	8.986	169,207	-0.00(-0.05%)
Apr 07, 2006	9.118	9.135	8.956	8.991	1,053,833	-0.25(-2.66%)
Apr 06, 2006	9.227	9.266	9.188	9.236	1,198,378	-0.04(-0.42%)
Apr 05, 2006	9.266	9.319	9.232	9.275	587,771	-0.10(-1.03%)
Apr 04, 2006	9.293	9.385	9.266	9.372	538,220	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices