Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.60 -0.35 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.829	7.838	7.653	7.722	15,293,643	-0.17(-2.17%)
Apr 28, 2016	7.959	8.058	7.843	7.894	10,327,400	-0.13(-1.62%)
Apr 27, 2016	8.019	8.121	7.996	8.024	13,729,000	-0.02(-0.29%)
Apr 26, 2016	7.996	8.095	7.986	8.047	13,560,815	+0.07(+0.87%)
Apr 25, 2016	8.047	8.070	7.796	7.977	12,603,891	-0.13(-1.60%)
Apr 22, 2016	8.084	8.204	8.033	8.107	17,168,674	+0.01(+0.17%)
Apr 21, 2016	8.037	8.223	8.028	8.093	12,880,542	+0.03(+0.34%)
Apr 20, 2016	7.912	8.112	7.912	8.065	11,736,563	+0.07(+0.93%)
Apr 19, 2016	8.093	8.102	7.952	7.991	13,893,063	-0.09(-1.15%)
Apr 18, 2016	7.977	8.105	7.945	8.084	12,214,120	+0.02(+0.23%)
Apr 15, 2016	8.070	8.102	7.810	8.065	25,591,174	+0.06(+0.81%)
Apr 14, 2016	8.047	8.065	7.908	8.000	14,274,931	-0.11(-1.37%)
Apr 13, 2016	8.014	8.116	7.949	8.112	17,784,032	+0.12(+1.51%)
Apr 12, 2016	8.209	8.232	7.963	7.991	18,959,078	-0.23(-2.76%)
Apr 11, 2016	8.320	8.371	8.186	8.218	12,682,248	-0.07(-0.89%)
Apr 08, 2016	8.274	8.480	8.255	8.292	15,705,911	+0.07(+0.85%)
Apr 07, 2016	8.246	8.362	8.170	8.223	20,308,658	-0.10(-1.22%)
Apr 06, 2016	8.181	8.334	8.093	8.325	22,419,536	+0.16(+1.99%)
Apr 05, 2016	8.283	8.302	8.139	8.163	17,906,486	-0.20(-2.38%)
Apr 04, 2016	8.552	8.552	8.311	8.362	16,540,796	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices