Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 1000 Value Ishares ETF (NY: IWD )

187.68 -1.45 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 171.58 171.76 169.89 169.90 1,574,636 -2.33(-1.35%)
Apr 29, 2024 171.81 172.51 171.56 172.22 1,415,999 +0.79(+0.46%)
Apr 26, 2024 171.03 171.96 170.80 171.43 1,790,051 -0.15(-0.09%)
Apr 25, 2024 171.22 171.92 170.10 171.58 1,139,750 -0.42(-0.24%)
Apr 24, 2024 171.64 172.22 171.08 172.00 1,603,207 -0.04(-0.02%)
Apr 23, 2024 170.91 172.26 170.72 172.04 1,782,397 +1.66(+0.98%)
Apr 22, 2024 169.57 171.32 168.88 170.37 1,353,011 +1.42(+0.84%)
Apr 19, 2024 168.25 169.41 168.15 168.96 4,733,356 +0.97(+0.58%)
Apr 18, 2024 168.34 169.15 167.54 167.99 1,244,557 +0.17(+0.10%)
Apr 17, 2024 168.75 169.04 167.27 167.82 1,656,986 -0.30(-0.18%)
Apr 16, 2024 169.22 169.22 167.66 168.11 3,153,118 -0.91(-0.54%)
Apr 15, 2024 171.80 172.25 168.59 169.03 4,601,329 -1.20(-0.70%)
Apr 12, 2024 172.00 172.33 169.73 170.22 1,820,747 -2.67(-1.54%)
Apr 11, 2024 173.53 173.74 171.79 172.89 1,996,945 -0.25(-0.14%)
Apr 10, 2024 173.48 174.16 172.37 173.14 1,833,476 -2.51(-1.43%)
Apr 09, 2024 175.75 176.11 174.23 175.64 1,530,604 +0.28(+0.16%)
Apr 08, 2024 175.40 175.76 175.04 175.37 1,336,420 +0.27(+0.15%)
Apr 05, 2024 173.95 175.56 173.58 175.10 3,538,938 +1.20(+0.69%)
Apr 04, 2024 176.66 177.01 173.55 173.90 1,345,941 -1.72(-0.98%)
Apr 03, 2024 175.38 176.06 175.11 175.62 1,436,722 +0.16(+0.09%)
Apr 02, 2024 175.81 175.94 175.05 175.46 2,059,051 -1.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.