Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.82	75.04	74.10	74.51	85,476	-0.59(-0.79%)
Apr 28, 2016	75.50	76.13	74.95	75.10	68,211	-1.00(-1.32%)
Apr 27, 2016	75.83	76.50	75.68	76.11	68,081	+0.15(+0.20%)
Apr 26, 2016	75.41	76.00	75.26	75.96	99,598	+0.64(+0.84%)
Apr 25, 2016	75.38	75.59	74.91	75.32	50,678	-0.50(-0.65%)
Apr 22, 2016	75.07	75.97	75.07	75.82	51,063	+0.48(+0.64%)
Apr 21, 2016	75.77	76.17	75.16	75.34	44,113	-0.36(-0.47%)
Apr 20, 2016	74.54	75.75	74.51	75.69	46,933	+1.33(+1.78%)
Apr 19, 2016	73.58	74.40	73.58	74.37	67,669	+0.93(+1.26%)
Apr 18, 2016	72.59	73.50	72.40	73.44	72,274	+0.54(+0.74%)
Apr 15, 2016	73.52	73.59	72.61	72.90	62,963	-0.40(-0.55%)
Apr 14, 2016	72.44	73.76	72.44	73.30	118,389	+0.53(+0.73%)
Apr 13, 2016	71.20	72.84	71.20	72.77	140,715	+2.37(+3.37%)
Apr 12, 2016	69.51	70.49	69.34	70.40	70,476	+1.04(+1.50%)
Apr 11, 2016	69.25	70.05	69.25	69.36	58,663	+0.42(+0.61%)
Apr 08, 2016	69.34	69.83	68.86	68.94	67,054	+0.24(+0.34%)
Apr 07, 2016	69.98	69.98	68.37	68.70	187,916	-1.81(-2.56%)
Apr 06, 2016	69.92	70.54	69.71	70.51	129,300	+0.59(+0.85%)
Apr 05, 2016	70.32	70.37	69.90	69.92	63,231	-1.13(-1.59%)
Apr 04, 2016	71.42	71.52	70.96	71.04	77,892	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices