Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.609	7.753	7.609	7.661	43,752	-0.12(-1.49%)
Apr 29, 2019	7.845	7.869	7.731	7.776	35,326	-0.09(-1.17%)
Apr 26, 2019	7.826	7.896	7.826	7.868	13,151	+0.00(+0.03%)
Apr 25, 2019	7.929	7.929	7.866	7.866	19,517	-0.08(-1.01%)
Apr 24, 2019	7.896	7.958	7.878	7.946	11,463	+0.07(+0.87%)
Apr 23, 2019	8.024	8.061	7.878	7.878	209,031	-0.07(-0.83%)
Apr 22, 2019	8.014	8.014	7.876	7.944	6,573	+0.07(+0.90%)
Apr 18, 2019	7.939	7.999	7.868	7.873	32,666	-0.07(-0.83%)
Apr 17, 2019	7.920	7.967	7.920	7.939	21,867	+0.06(+0.75%)
Apr 16, 2019	7.750	7.880	7.750	7.880	24,158	+0.13(+1.67%)
Apr 15, 2019	7.717	7.787	7.716	7.750	58,872	+0.02(+0.29%)
Apr 12, 2019	7.728	7.771	7.722	7.728	10,606	+0.02(+0.23%)
Apr 11, 2019	7.736	7.736	7.684	7.710	10,041	-0.03(-0.34%)
Apr 10, 2019	7.595	7.755	7.595	7.736	20,215	+0.12(+1.55%)
Apr 09, 2019	7.571	7.632	7.566	7.618	23,558	+0.02(+0.30%)
Apr 08, 2019	7.632	7.632	7.567	7.595	21,307	-0.04(-0.49%)
Apr 05, 2019	7.647	7.668	7.623	7.632	28,212	-0.03(-0.43%)
Apr 04, 2019	7.661	7.698	7.661	7.665	12,226	-0.02(-0.31%)
Apr 03, 2019	7.722	7.875	7.665	7.689	40,570	-0.21(-2.63%)
Apr 02, 2019	7.835	7.919	7.835	7.896	19,317	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices