Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.758	5.758	5.590	5.642	15,910	-0.09(-1.52%)
Apr 28, 2022	5.694	5.729	5.694	5.729	8,315	+0.02(+0.41%)
Apr 27, 2022	5.659	5.758	5.659	5.706	7,036	-0.02(-0.35%)
Apr 26, 2022	5.775	5.775	5.706	5.726	49,042	-0.03(-0.55%)
Apr 25, 2022	5.538	5.758	5.388	5.758	27,735	-0.01(-0.10%)
Apr 22, 2022	5.717	5.764	5.717	5.764	83,688	+0.17(+3.00%)
Apr 21, 2022	5.602	5.612	5.542	5.596	19,451	+0.01(+0.21%)
Apr 20, 2022	5.659	5.659	5.544	5.584	38,150	-0.08(-1.33%)
Apr 19, 2022	5.492	5.659	5.486	5.659	21,492	+0.17(+3.06%)
Apr 18, 2022	5.492	5.492	5.405	5.492	18,201	+0.09(+1.61%)
Apr 14, 2022	5.440	5.440	5.399	5.405	3,440	-0.03(-0.64%)
Apr 13, 2022	5.440	5.488	5.388	5.440	13,613	-0.03(-0.53%)
Apr 12, 2022	5.324	5.486	5.324	5.469	4,385	+0.09(+1.67%)
Apr 11, 2022	5.373	5.411	5.330	5.379	21,913	+0.02(+0.32%)
Apr 08, 2022	5.347	5.379	5.347	5.361	9,383	+0.01(+0.27%)
Apr 07, 2022	5.330	5.385	5.324	5.347	16,872	-0.06(-1.12%)
Apr 06, 2022	5.393	5.411	5.353	5.408	5,680	+0.03(+0.48%)
Apr 05, 2022	5.428	5.440	5.382	5.382	15,685	-0.06(-1.06%)
Apr 04, 2022	5.457	5.526	5.440	5.440	51,541	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices