Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.744	4.801	4.716	4.726	45,231,832	+0.13(+2.86%)
Apr 28, 2022	4.716	4.726	4.456	4.594	64,792,284	-0.13(-2.78%)
Apr 27, 2022	4.754	4.791	4.688	4.726	48,702,344	-0.05(-0.98%)
Apr 26, 2022	4.885	4.894	4.763	4.772	33,991,540	-0.11(-2.30%)
Apr 25, 2022	4.801	4.894	4.763	4.885	44,183,160	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.819	39,281,376	-0.12(-2.47%)
Apr 21, 2022	5.063	5.072	4.941	4.941	33,208,596	-0.06(-1.13%)
Apr 20, 2022	4.997	5.016	4.960	4.997	30,153,450	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.819	4.876	26,651,408	+0.09(+1.96%)
Apr 18, 2022	4.754	4.810	4.716	4.782	16,053,052	-0.01(-0.20%)
Apr 14, 2022	4.913	4.936	4.782	4.791	22,483,826	-0.13(-2.67%)
Apr 13, 2022	4.894	4.922	4.857	4.922	24,064,804	+0.07(+1.35%)
Apr 12, 2022	4.941	4.978	4.829	4.857	24,575,134	-0.10(-2.08%)
Apr 11, 2022	4.997	5.026	4.951	4.960	20,346,134	-0.08(-1.49%)
Apr 08, 2022	5.072	5.110	5.026	5.035	18,042,234	-0.07(-1.29%)
Apr 07, 2022	5.091	5.110	5.016	5.101	24,819,718	+0.03(+0.55%)
Apr 06, 2022	5.119	5.124	5.021	5.072	25,771,110	-0.10(-1.99%)
Apr 05, 2022	5.213	5.222	5.157	5.176	28,241,220	-0.07(-1.25%)
Apr 04, 2022	5.222	5.241	5.204	5.241	15,682,021	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices