Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.750	2.400	1.750	2.200	500	-0.40(-15.38%)
Apr 29, 2020	2.600	2.600	2.600	2.600	119	+0.00(+0.00%)
Apr 27, 2020		2.600	2.600	2.600	0	+0.35(+15.56%)
Apr 24, 2020	2.010	2.750	2.010	2.250	1,800	+0.24(+11.94%)
Apr 23, 2020	2.600	2.600	2.010	2.010	200	+0.00(+0.00%)
Apr 22, 2020	2.010	2.010	2.010	2.010	200	-0.78(-27.96%)
Apr 21, 2020		2.790	2.790	2.790	40	+0.00(+0.00%)
Apr 17, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Apr 16, 2020		2.790	2.790	2.790	50	+0.00(+0.00%)
Apr 09, 2020		2.790	2.790	2.790	0	+0.19(+7.31%)
Apr 08, 2020	2.300	2.600	2.300	2.600	1,200	+0.40(+18.18%)
Apr 07, 2020	2.200	2.200	2.200	2.200	305	-0.65(-22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices