Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3150 0.3350 0.3150 0.3350 8,000 +0.01(+1.52%)
Apr 28, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 27, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.02(+4.69%)
Apr 26, 2011 0.3150 0.3200 0.3150 0.3200 19,200 -0.02(-5.88%)
Apr 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 20, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Apr 19, 2011 0.3200 0.3200 0.3200 0.3200 15,000 -0.03(-8.57%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Apr 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2011 0.3300 0.3300 0.3150 0.3300 105,000 -0.02(-5.71%)
Apr 11, 2011 0.3350 0.3500 0.3350 0.3500 28,000 +0.00(+0.00%)
Apr 08, 2011 0.3400 0.3500 0.3350 0.3500 41,500 +0.01(+2.94%)
Apr 07, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 06, 2011 0.3500 0.3500 0.3400 0.3400 55,000 -0.02(-5.56%)
Apr 05, 2011 0.3450 0.3600 0.3450 0.3600 5,000 -0.01(-1.37%)
Apr 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.