Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0800 0.0700 0.0750 2,737,348 -0.01(-6.25%)
Apr 29, 2015 0.0800 0.0850 0.0700 0.0800 2,312,243 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0900 0.0800 0.0800 1,508,887 -0.01(-5.88%)
Apr 27, 2015 0.0850 0.0950 0.0800 0.0850 2,484,707 +0.01(+6.25%)
Apr 24, 2015 0.1000 0.1000 0.0750 0.0800 3,663,707 -0.01(-15.79%)
Apr 23, 2015 0.1200 0.1350 0.0900 0.0950 13,181,191 -0.02(-17.39%)
Apr 22, 2015 0.0850 0.1150 0.0850 0.1150 11,543,080 +0.04(+64.29%)
Apr 21, 2015 0.0550 0.0800 0.0550 0.0700 5,069,804 +0.02(+27.27%)
Apr 20, 2015 0.0700 0.0700 0.0550 0.0550 3,213,854 -0.02(-21.43%)
Apr 17, 2015 0.0400 0.0800 0.0400 0.0700 16,031,406 +0.04(+100.00%)
Apr 16, 2015 0.0400 0.0400 0.0350 0.0350 52,500 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 80,666 +0.00(+0.00%)
Apr 10, 2015 0.0350 0.0350 0.0300 0.0350 155,300 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 493,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0.0350 97,100 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 474,000 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.