Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.965
3.049
2.918
3.040
1,345,114
+0.04(+1.25%)
Apr 29, 2015
3.031
3.087
2.918
3.002
1,383,303
-0.03(-0.93%)
Apr 28, 2015
2.937
3.031
2.928
3.031
1,404,465
+0.08(+2.86%)
Apr 27, 2015
2.862
2.965
2.862
2.946
1,290,281
+0.07(+2.61%)
Apr 24, 2015
2.815
2.881
2.806
2.872
766,284
+0.06(+1.99%)
Apr 23, 2015
2.769
2.825
2.750
2.815
461,050
+0.06(+2.03%)
Apr 22, 2015
2.769
2.787
2.731
2.759
382,576
-0.02(-0.67%)
Apr 21, 2015
2.797
2.820
2.741
2.778
478,184
-0.05(-1.66%)
Apr 20, 2015
2.731
2.825
2.731
2.825
887,173
+0.09(+3.42%)
Apr 17, 2015
2.759
2.778
2.731
2.731
612,700
-0.04(-1.35%)
Apr 16, 2015
2.722
2.787
2.712
2.769
744,321
+0.03(+1.02%)
Apr 15, 2015
2.675
2.750
2.675
2.741
559,573
+0.04(+1.38%)
Apr 14, 2015
2.675
2.703
2.656
2.703
264,169
+0.04(+1.40%)
Apr 13, 2015
2.656
2.722
2.647
2.666
378,957
-0.01(-0.35%)
Apr 10, 2015
2.628
2.684
2.596
2.675
589,475
+0.07(+2.51%)
Apr 09, 2015
2.582
2.656
2.582
2.610
443,294
+0.02(+0.72%)
Apr 08, 2015
2.638
2.638
2.582
2.591
371,584
-0.02(-0.72%)
Apr 07, 2015
2.563
2.675
2.563
2.610
514,210
+0.02(+0.72%)
Apr 06, 2015
2.553
2.619
2.535
2.591
567,033
+0.04(+1.47%)
Apr 02, 2015
2.591
2.553
2.553
2.553
1,814,622
-0.04(-1.44%)
Apr 01, 2015
2.675
2.797
2.553
2.591
4,507,731
-0.04(-1.42%)
Mar 31, 2015
2.610
2.638
2.600
2.628
730,190
+0.00(+0.00%)
Mar 30, 2015
2.628
2.638
2.600
2.628
543,976
-0.01(-0.35%)
Mar 27, 2015
2.619
2.656
2.610
2.638
544,143
+0.03(+1.08%)
Mar 26, 2015
2.638
2.647
2.605
2.610
508,244
-0.03(-1.06%)
Mar 25, 2015
2.731
2.759
2.628
2.638
479,527
-0.10(-3.75%)
Mar 24, 2015
2.675
2.750
2.656
2.741
351,554
+0.07(+2.45%)
Mar 23, 2015
2.656
2.694
2.647
2.675
594,657
-0.01(-0.35%)
Mar 20, 2015
2.703
2.759
2.638
2.684
985,759
+0.00(+0.00%)
Mar 19, 2015
2.694
2.769
2.638
2.684
338,068
-0.06(-2.05%)
Mar 18, 2015
2.666
2.750
2.614
2.741
965,902
+0.06(+2.09%)
Mar 17, 2015
2.815
2.825
2.610
2.684
897,553
-0.12(-4.33%)
Mar 16, 2015
2.722
2.909
2.712
2.806
1,698,486
+0.08(+3.09%)
Mar 13, 2015
2.722
2.722
2.675
2.722
489,734
-0.02(-0.68%)
Mar 12, 2015
2.638
2.750
2.628
2.741
842,715
+0.11(+4.27%)
Mar 11, 2015
2.610
2.652
2.551
2.628
864,603
+0.01(+0.36%)
Mar 10, 2015
2.610
2.628
2.600
2.619
744,656
+0.00(+0.00%)
Mar 09, 2015
2.675
2.694
2.610
2.619
533,284
-0.06(-2.10%)
Mar 06, 2015
2.675
2.694
2.647
2.675
628,244
-0.03(-1.04%)
Mar 05, 2015
2.684
2.727
2.675
2.703
389,692
-0.01(-0.34%)
Mar 04, 2015
2.741
2.759
2.675
2.712
729,631
-0.03(-1.02%)
Mar 03, 2015
2.703
2.750
2.694
2.741
891,026
+0.00(+0.00%)
Mar 02, 2015
2.694
2.741
2.661
2.741
1,394,992
+0.03(+1.03%)
Feb 27, 2015
2.497
2.712
2.479
2.712
2,048,171
+0.23(+9.43%)
Feb 26, 2015
2.507
2.507
2.432
2.479
530,342
-0.01(-0.38%)
Feb 25, 2015
2.451
2.497
2.432
2.488
527,705
+0.05(+2.07%)
Feb 24, 2015
2.474
2.511
2.419
2.438
641,381
-0.04(-1.48%)
Feb 23, 2015
2.520
2.520
2.447
2.474
653,570
-0.05(-1.82%)
Feb 20, 2015
2.584
2.602
2.502
2.520
869,763
-0.07(-2.83%)
Feb 19, 2015
2.575
2.607
2.511
2.593
924,078
+0.00(+0.00%)
Feb 18, 2015
2.520
2.602
2.495
2.593
1,402,716
+0.06(+2.54%)
Feb 17, 2015
2.456
2.538
2.428
2.529
742,700
+0.07(+2.99%)
Feb 13, 2015
2.401
2.456
2.456
2.456
913,396
+0.03(+1.13%)
Feb 12, 2015
2.447
2.493
2.428
2.428
336,057
-0.02(-0.75%)
Feb 11, 2015
2.419
2.488
2.419
2.447
814,269
+0.02(+0.75%)
Feb 10, 2015
2.373
2.474
2.318
2.428
929,204
+0.03(+1.15%)
Feb 09, 2015
2.383
2.428
2.383
2.401
599,046
-0.01(-0.38%)
Feb 06, 2015
2.392
2.419
2.355
2.410
564,055
+0.01(+0.38%)
Feb 05, 2015
2.401
2.447
2.300
2.401
1,251,290
-0.04(-1.50%)
Feb 04, 2015
2.502
2.502
2.419
2.438
435,097
-0.07(-2.92%)
Feb 03, 2015
2.428
2.529
2.428
2.511
621,883
+0.08(+3.40%)
Feb 02, 2015
2.419
2.465
2.383
2.428
467,536
+0.00(+0.00%)
Jan 30, 2015
2.474
2.511
2.392
2.428
727,882
-0.07(-2.93%)
Jan 29, 2015
2.520
2.520
2.383
2.502
2,708,716
-0.03(-1.09%)
Jan 28, 2015
2.511
2.547
2.438
2.529
1,150,682
-0.01(-0.36%)
Jan 27, 2015
2.511
2.566
2.511
2.538
609,923
-0.02(-0.72%)
Jan 26, 2015
2.493
2.593
2.493
2.557
734,731
+0.05(+2.20%)
Jan 23, 2015
2.483
2.561
2.438
2.502
589,317
+0.02(+0.74%)
Jan 22, 2015
2.456
2.511
2.392
2.483
927,277
+0.03(+1.12%)
Jan 21, 2015
2.428
2.474
2.428
2.456
686,326
+0.03(+1.13%)
Jan 20, 2015
2.438
2.451
2.383
2.428
986,532
-0.03(-1.12%)
Jan 16, 2015
2.383
2.474
2.373
2.456
495,109
+0.05(+2.29%)
Jan 15, 2015
2.447
2.483
2.366
2.401
564,144
-0.07(-2.96%)
Jan 14, 2015
2.410
2.474
2.373
2.474
772,334
+0.03(+1.12%)
Jan 13, 2015
2.438
2.502
2.392
2.447
541,264
+0.03(+1.14%)
Jan 12, 2015
2.410
2.465
2.328
2.419
796,853
-0.01(-0.38%)
Jan 09, 2015
2.419
2.502
2.392
2.428
423,963
-0.01(-0.38%)
Jan 08, 2015
2.438
2.515
2.392
2.438
584,579
+0.00(+0.00%)
Jan 07, 2015
2.392
2.474
2.392
2.438
485,645
+0.05(+1.92%)
Jan 06, 2015
2.447
2.483
2.373
2.392
640,853
-0.05(-2.25%)
Jan 05, 2015
2.557
2.557
2.410
2.447
738,258
-0.09(-3.61%)
Jan 02, 2015
2.474
2.566
2.456
2.538
845,888
+0.05(+2.21%)
Dec 31, 2014
2.520
2.483
2.483
2.483
1,329,718
-0.05(-2.17%)
Dec 30, 2014
2.438
2.547
2.401
2.538
1,091,681
+0.13(+5.32%)
Dec 29, 2014
2.346
2.557
2.346
2.410
861,851
+0.00(+0.00%)
Dec 26, 2014
2.355
2.511
2.350
2.410
761,701
+0.05(+2.33%)
Dec 24, 2014
2.401
2.355
2.355
2.355
479,724
-0.09(-3.75%)
Dec 23, 2014
2.547
2.566
2.447
2.447
649,969
-0.10(-3.96%)
Dec 22, 2014
2.676
2.676
2.428
2.547
1,125,314
-0.14(-5.12%)
Dec 19, 2014
2.538
2.685
2.520
2.685
1,765,036
+0.15(+5.78%)
Dec 18, 2014
2.456
2.584
2.419
2.538
1,900,325
+0.11(+4.53%)
Dec 17, 2014
2.263
2.428
2.254
2.428
1,724,779
+0.16(+7.29%)
Dec 16, 2014
2.163
2.291
2.163
2.263
1,719,240
+0.08(+3.78%)
Dec 15, 2014
2.144
2.190
2.126
2.181
868,768
+0.03(+1.28%)
Dec 12, 2014
2.144
2.182
2.140
2.153
835,225
+0.01(+0.43%)
Dec 11, 2014
2.135
2.181
2.117
2.144
666,168
+0.02(+0.86%)
Dec 10, 2014
2.172
2.190
2.098
2.126
1,068,167
-0.06(-2.93%)
Dec 09, 2014
2.080
2.199
2.025
2.190
1,049,837
+0.08(+3.91%)
Dec 08, 2014
2.108
2.144
2.071
2.108
1,047,238
-0.02(-0.86%)
Dec 05, 2014
2.071
2.134
2.062
2.126
755,230
+0.00(+0.00%)
Dec 04, 2014
2.108
2.135
2.080
2.126
1,494,272
+0.01(+0.43%)
Dec 03, 2014
2.117
2.144
2.089
2.117
523,654
+0.00(+0.00%)
Dec 02, 2014
2.080
2.163
2.080
2.117
963,507
+0.00(+0.00%)
Dec 01, 2014
2.043
2.163
1.998
2.117
1,850,231
+0.03(+1.32%)
Nov 28, 2014
2.117
2.117
2.071
2.089
642,255
-0.03(-1.30%)
Nov 26, 2014
2.025
2.117
2.117
2.117
1,378,934
+0.07(+3.59%)
Nov 25, 2014
1.943
2.062
1.943
2.043
1,419,574
+0.11(+5.52%)
Nov 24, 2014
1.963
1.981
1.919
1.937
922,272
-0.03(-1.36%)
Nov 21, 2014
1.981
1.990
1.928
1.963
1,462,139
+0.01(+0.46%)
Nov 20, 2014
1.874
1.963
1.865
1.954
1,581,412
+0.08(+4.29%)
Nov 19, 2014
1.963
1.965
1.874
1.874
799,314
-0.09(-4.55%)
Nov 18, 2014
1.892
1.990
1.883
1.963
2,041,382
+0.07(+3.77%)
Nov 17, 2014
1.865
1.981
1.856
1.892
1,055,247
+0.04(+1.92%)
Nov 14, 2014
1.883
1.901
1.847
1.856
918,972
-0.02(-0.95%)
Nov 13, 2014
1.919
1.954
1.865
1.874
904,637
-0.04(-2.33%)
Nov 12, 2014
1.990
1.990
1.910
1.919
1,182,893
-0.05(-2.72%)
Nov 11, 2014
2.008
2.035
1.963
1.972
666,874
-0.05(-2.64%)
Nov 10, 2014
1.981
2.053
1.963
2.026
2,067,371
+0.09(+4.61%)
Nov 07, 2014
1.847
1.937
1.803
1.937
1,875,460
+0.10(+5.34%)
Nov 06, 2014
1.883
1.919
1.838
1.838
1,180,713
-0.05(-2.83%)
Nov 05, 2014
1.945
1.954
1.874
1.892
1,198,175
-0.05(-2.75%)
Nov 04, 2014
1.981
1.990
1.945
1.945
672,040
-0.04(-1.80%)
Nov 03, 2014
1.981
2.008
1.963
1.981
587,071
+0.00(+0.00%)
Oct 31, 2014
2.017
2.044
1.981
1.981
1,644,128
-0.01(-0.45%)
Oct 30, 2014
2.008
2.027
1.972
1.990
775,884
-0.02(-0.89%)
Oct 29, 2014
2.035
2.035
1.945
2.008
1,045,327
-0.03(-1.32%)
Oct 28, 2014
1.990
2.106
1.972
2.035
1,555,305
+0.04(+1.79%)
Oct 27, 2014
2.035
2.053
2.053
1.999
627,725
-0.05(-2.61%)
Oct 24, 2014
2.070
2.097
1.990
2.053
871,068
-0.01(-0.43%)
Oct 23, 2014
1.999
2.070
1.919
2.061
1,128,033
+0.06(+3.13%)
Oct 22, 2014
2.026
2.053
1.981
1.999
750,106
-0.04(-2.18%)
Oct 21, 2014
2.222
2.231
1.928
2.044
2,844,270
-0.20(-8.76%)
Oct 20, 2014
2.169
2.285
2.163
2.240
1,781,799
+0.10(+4.58%)
Oct 17, 2014
2.285
2.338
2.070
2.142
2,393,831
-0.05(-2.44%)
Oct 16, 2014
1.767
2.204
1.758
2.195
3,491,427
+0.40(+22.39%)
Oct 15, 2014
1.758
1.803
1.705
1.794
2,063,381
-0.01(-0.49%)
Oct 14, 2014
1.829
1.847
1.722
1.803
1,806,500
+0.07(+4.12%)
Oct 13, 2014
1.749
1.803
1.731
1.731
957,586
-0.02(-1.02%)
Oct 10, 2014
1.803
1.856
1.722
1.749
1,571,554
-0.07(-3.92%)
Oct 09, 2014
1.829
1.919
1.754
1.821
2,762,652
+0.01(+0.49%)
Oct 08, 2014
1.865
1.892
1.705
1.812
2,918,134
-0.07(-3.79%)
Oct 07, 2014
1.883
1.910
1.874
1.883
1,957,322
-0.03(-1.40%)
Oct 06, 2014
2.053
2.070
1.910
1.910
1,982,075
-0.13(-6.55%)
Oct 03, 2014
2.008
2.079
1.981
2.044
1,143,900
+0.04(+2.23%)
Oct 02, 2014
2.053
2.106
1.929
1.999
2,960,329
-0.05(-2.61%)
Oct 01, 2014
2.133
2.142
2.053
2.053
1,676,643
-0.07(-3.36%)
Sep 30, 2014
2.115
2.160
2.097
2.124
1,417,911
+0.01(+0.42%)
Sep 29, 2014
2.079
2.133
2.053
2.115
1,342,445
+0.02(+0.85%)
Sep 26, 2014
2.044
2.106
2.041
2.097
1,311,595
+0.05(+2.62%)
Sep 25, 2014
2.008
2.079
2.008
2.044
1,751,569
+0.03(+1.33%)
Sep 24, 2014
2.008
2.106
2.003
2.017
3,069,860
+0.01(+0.44%)
Sep 23, 2014
2.079
2.079
2.008
2.008
1,386,812
-0.05(-2.60%)
Sep 22, 2014
2.053
2.084
2.008
2.061
1,476,649
-0.01(-0.43%)
Sep 19, 2014
2.222
2.258
2.026
2.070
2,799,117
-0.12(-5.31%)
Sep 18, 2014
2.008
2.186
1.981
2.186
3,247,577
+0.18(+8.89%)
Sep 17, 2014
2.249
2.258
1.990
2.008
6,251,314
-0.29(-12.45%)
Sep 16, 2014
2.427
2.481
2.240
2.294
11,422,446
-1.11(-32.55%)
Sep 15, 2014
3.454
3.471
3.400
3.400
565,543
-0.05(-1.55%)
Sep 12, 2014
3.516
3.516
3.421
3.454
1,225,417
-0.08(-2.27%)
Sep 11, 2014
3.489
3.534
3.480
3.534
574,706
+0.00(+0.00%)
Sep 10, 2014
3.436
3.552
3.428
3.534
1,813,383
+0.09(+2.59%)
Sep 09, 2014
3.436
3.454
3.400
3.445
752,053
+0.03(+0.78%)
Sep 08, 2014
3.489
3.498
3.409
3.418
651,498
-0.06(-1.79%)
Sep 05, 2014
3.471
3.525
3.471
3.480
395,231
+0.01(+0.26%)
Sep 04, 2014
3.507
3.556
3.463
3.471
561,922
-0.04(-1.02%)
Sep 03, 2014
3.525
3.534
3.503
3.507
561,563
-0.02(-0.51%)
Sep 02, 2014
3.534
3.552
3.489
3.525
979,316
-0.01(-0.25%)
Aug 29, 2014
3.463
3.534
3.534
3.534
698,328
+0.07(+2.06%)
Aug 28, 2014
3.516
3.552
3.454
3.463
995,957
-0.06(-1.77%)
Aug 27, 2014
3.552
3.579
3.498
3.525
622,134
+0.01(+0.35%)
Aug 26, 2014
3.495
3.530
3.461
3.513
1,193,569
+0.02(+0.50%)
Aug 25, 2014
3.434
3.513
3.390
3.495
1,351,067
+0.10(+2.84%)
Aug 22, 2014
3.451
3.548
3.399
3.399
1,802,558
-0.07(-2.03%)
Aug 21, 2014
3.443
3.486
3.425
3.469
1,046,266
+0.03(+0.77%)
Aug 20, 2014
3.381
3.451
3.364
3.443
1,096,359
+0.06(+1.82%)
Aug 19, 2014
3.381
3.416
3.364
3.381
501,831
+0.00(+0.00%)
Aug 18, 2014
3.381
3.415
3.355
3.381
620,787
+0.01(+0.26%)
Aug 15, 2014
3.399
3.416
3.337
3.372
1,031,575
+0.01(+0.26%)
Aug 14, 2014
3.241
3.372
3.241
3.364
1,297,590
+0.12(+3.79%)
Aug 13, 2014
3.241
3.249
3.205
3.241
621,782
+0.03(+0.82%)
Aug 12, 2014
3.197
3.249
3.197
3.214
475,749
-0.01(-0.27%)
Aug 11, 2014
3.179
3.249
3.162
3.223
947,558
+0.06(+1.94%)
Aug 08, 2014
3.214
3.280
3.144
3.162
1,399,163
-0.11(-3.23%)
Aug 07, 2014
3.276
3.320
3.241
3.267
836,664
+0.04(+1.09%)
Aug 06, 2014
3.205
3.276
3.197
3.232
660,721
+0.03(+0.82%)
Aug 05, 2014
3.214
3.267
3.183
3.205
957,595
-0.04(-1.35%)
Aug 04, 2014
3.214
3.302
3.205
3.249
1,526,936
+0.04(+1.37%)
Aug 01, 2014
3.320
3.337
3.170
3.205
1,725,114
-0.11(-3.18%)
Jul 31, 2014
3.390
3.399
3.300
3.311
1,382,425
-0.09(-2.58%)
Jul 30, 2014
3.460
3.513
3.390
3.399
879,922
-0.07(-2.03%)
Jul 29, 2014
3.548
3.565
3.469
3.469
701,230
-0.01(-0.40%)
Jul 28, 2014
3.448
3.535
3.448
3.483
1,292,672
+0.03(+1.00%)
Jul 25, 2014
3.370
3.483
3.353
3.448
1,398,024
+0.06(+1.79%)
Jul 24, 2014
3.405
3.431
3.362
3.388
582,736
+0.01(+0.26%)
Jul 23, 2014
3.465
3.465
3.344
3.379
2,809,265
-0.07(-2.00%)
Jul 22, 2014
3.500
3.578
3.431
3.448
2,693,547
-0.05(-1.48%)
Jul 21, 2014
3.414
3.509
3.405
3.500
1,578,704
+0.08(+2.27%)
Jul 18, 2014
3.293
3.431
3.258
3.422
1,884,303
+0.13(+3.94%)
Jul 17, 2014
3.344
3.362
3.284
3.293
1,647,217
-0.05(-1.55%)
Jul 16, 2014
3.301
3.405
3.241
3.344
1,554,383
+0.05(+1.57%)
Jul 15, 2014
3.301
3.357
3.293
3.293
1,008,223
-0.03(-0.78%)
Jul 14, 2014
3.396
3.414
3.310
3.319
845,925
-0.04(-1.29%)
Jul 11, 2014
3.362
3.422
3.353
3.362
764,840
-0.02(-0.51%)
Jul 10, 2014
3.396
3.414
3.336
3.379
831,561
-0.07(-2.00%)
Jul 09, 2014
3.379
3.457
3.370
3.448
1,125,776
+0.09(+2.57%)
Jul 08, 2014
3.440
3.465
3.344
3.362
1,797,609
-0.09(-2.51%)
Jul 07, 2014
3.552
3.561
3.431
3.448
1,746,853
-0.12(-3.39%)
Jul 03, 2014
3.517
3.569
3.569
3.569
846,909
+0.03(+0.98%)
Jul 02, 2014
3.535
3.561
3.474
3.535
1,192,701
+0.03(+0.99%)
Jul 01, 2014
3.543
3.586
3.474
3.500
2,043,234
-0.04(-1.22%)
Jun 30, 2014
3.405
3.569
3.379
3.543
3,875,480
+0.16(+4.59%)
Jun 27, 2014
3.206
3.388
3.204
3.388
3,907,062
+0.18(+5.66%)
Jun 26, 2014
3.120
3.267
3.085
3.206
2,045,228
+0.15(+4.93%)
Jun 25, 2014
3.056
3.064
2.818
3.056
4,431,731
-0.05(-1.64%)
Jun 24, 2014
3.314
3.344
3.030
3.106
3,055,622
-0.20(-6.15%)
Jun 23, 2014
3.191
3.327
3.174
3.310
2,399,353
+0.14(+4.56%)
Jun 20, 2014
3.030
3.191
2.996
3.166
2,268,018
+0.17(+5.67%)
Jun 19, 2014
2.988
3.039
2.951
2.996
2,208,431
+0.03(+1.15%)
Jun 18, 2014
2.945
2.971
2.877
2.962
2,084,931
+0.02(+0.58%)
Jun 17, 2014
2.801
2.962
2.801
2.945
2,667,922
+0.14(+4.83%)
Jun 16, 2014
2.767
2.809
2.743
2.809
1,456,616
+0.04(+1.53%)
Jun 13, 2014
2.741
2.775
2.716
2.767
1,080,495
+0.03(+0.93%)
Jun 12, 2014
2.716
2.758
2.699
2.741
707,208
+0.04(+1.57%)
Jun 11, 2014
2.758
2.758
2.674
2.699
1,580,367
-0.06(-2.15%)
Jun 10, 2014
2.758
2.767
2.716
2.758
880,565
+0.00(+0.00%)
Jun 06, 2014
2.775
2.801
2.750
2.758
556,219
-0.02(-0.61%)
Jun 05, 2014
2.741
2.775
2.733
2.775
819,460
+0.03(+1.24%)
Jun 04, 2014
2.792
2.809
2.733
2.741
977,160
-0.05(-1.82%)
Jun 03, 2014
2.801
2.835
2.775
2.792
893,307
-0.02(-0.60%)
Jun 02, 2014
2.877
2.886
2.801
2.809
942,148
-0.08(-2.65%)
May 30, 2014
2.860
2.894
2.843
2.886
763,451
+0.03(+0.89%)
May 29, 2014
2.784
2.860
2.784
2.860
1,052,899
+0.08(+2.74%)
May 28, 2014
2.784
2.809
2.758
2.784
852,660
+0.02(+0.73%)
May 27, 2014
2.739
2.764
2.672
2.764
1,352,275
+0.04(+1.53%)
May 23, 2014
2.705
2.722
2.722
2.722
759,694
+0.02(+0.93%)
May 22, 2014
2.705
2.722
2.672
2.697
453,398
+0.00(+0.00%)
May 21, 2014
2.672
2.697
2.664
2.697
831,406
+0.02(+0.62%)
May 20, 2014
2.664
2.697
2.622
2.680
1,213,038
-0.02(-0.62%)
May 19, 2014
2.639
2.714
2.589
2.697
999,890
+0.05(+1.89%)
May 16, 2014
2.714
2.729
2.631
2.647
1,140,140
-0.06(-2.15%)
May 15, 2014
2.772
2.772
2.680
2.705
1,189,232
-0.05(-1.81%)
May 14, 2014
2.672
2.830
2.664
2.755
2,116,302
+0.06(+2.16%)
May 13, 2014
2.655
2.714
2.639
2.697
1,893,272
+0.02(+0.93%)
May 12, 2014
2.664
2.697
2.639
2.672
1,784,357
-0.02(-0.62%)
May 09, 2014
2.722
2.730
2.655
2.689
1,167,207
-0.02(-0.62%)
May 08, 2014
2.730
2.747
2.701
2.705
1,256,303
-0.01(-0.31%)
May 07, 2014
2.697
2.747
2.689
2.714
1,221,017
+0.01(+0.31%)
May 06, 2014
2.739
2.747
2.697
2.705
1,282,136
-0.04(-1.52%)
May 05, 2014
2.747
2.755
2.631
2.747
1,874,771
-0.02(-0.90%)
May 02, 2014
2.531
2.905
2.531
2.772
7,054,950
+0.24(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.