Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.64 15.23 14.64 15.06 95,219 +0.15(+1.02%)
Apr 29, 2021 14.65 14.97 14.49 14.91 104,335 +0.31(+2.14%)
Apr 28, 2021 14.41 14.74 14.32 14.59 53,804 +0.20(+1.38%)
Apr 27, 2021 14.50 14.59 14.19 14.40 76,466 -0.09(-0.65%)
Apr 26, 2021 14.34 14.69 14.24 14.49 80,073 +0.33(+2.34%)
Apr 23, 2021 13.93 14.25 13.60 14.16 81,194 +0.41(+2.97%)
Apr 22, 2021 13.77 14.17 13.53 13.75 71,556 -0.03(-0.21%)
Apr 21, 2021 12.88 13.81 12.88 13.78 122,044 +0.80(+6.14%)
Apr 20, 2021 13.82 13.88 12.76 12.98 327,969 -0.84(-6.10%)
Apr 19, 2021 14.68 14.73 13.67 13.83 148,537 -1.09(-7.31%)
Apr 16, 2021 15.50 15.51 14.87 14.92 83,092 -0.26(-1.69%)
Apr 15, 2021 15.24 15.27 14.65 15.17 121,964 +0.15(+1.01%)
Apr 14, 2021 14.74 15.40 14.74 15.02 68,921 +0.29(+2.00%)
Apr 13, 2021 15.17 15.17 14.38 14.73 81,185 -0.41(-2.69%)
Apr 12, 2021 15.05 15.32 14.87 15.14 61,234 +0.13(+0.89%)
Apr 09, 2021 14.88 15.10 14.61 15.00 85,307 +0.03(+0.19%)
Apr 08, 2021 15.39 15.41 14.67 14.97 93,884 -0.34(-2.23%)
Apr 07, 2021 15.48 15.63 15.25 15.32 114,149 -0.04(-0.25%)
Apr 06, 2021 15.88 16.21 15.28 15.35 110,524 -0.53(-3.34%)
Apr 05, 2021 16.25 16.40 15.45 15.88 148,654 +0.00(+0.00%)
Apr 01, 2021 15.47 15.91 15.04 15.88 245,587 -0.28(-1.70%)
Mar 31, 2021 16.06 16.67 15.83 16.16 295,586 +0.44(+2.77%)
Mar 30, 2021 15.40 16.17 15.40 15.72 122,622 +0.24(+1.53%)
Mar 29, 2021 16.43 17.04 15.46 15.49 115,288 -1.12(-6.74%)
Mar 26, 2021 15.91 16.91 15.68 16.61 132,020 +1.02(+6.57%)
Mar 25, 2021 14.59 15.72 14.27 15.58 143,915 +0.75(+5.05%)
Mar 24, 2021 15.55 16.01 14.83 14.83 129,317 -0.35(-2.31%)
Mar 23, 2021 15.74 15.83 15.14 15.18 135,278 -0.96(-5.93%)
Mar 22, 2021 16.71 16.91 15.88 16.14 114,736 -0.54(-3.24%)
Mar 19, 2021 16.70 17.03 15.49 16.68 320,876 -0.02(-0.11%)
Mar 18, 2021 16.95 18.45 16.67 16.70 233,433 -0.34(-2.00%)
Mar 17, 2021 16.44 17.05 16.09 17.04 123,175 +0.50(+3.04%)
Mar 16, 2021 16.68 16.80 16.30 16.54 79,166 -0.15(-0.91%)
Mar 15, 2021 16.28 16.72 16.14 16.69 111,132 +0.46(+2.86%)
Mar 12, 2021 16.27 16.39 15.88 16.23 130,649 +0.06(+0.35%)
Mar 11, 2021 15.88 16.33 15.77 16.17 145,884 +0.52(+3.33%)
Mar 10, 2021 15.21 15.74 15.04 15.65 140,928 +0.44(+2.87%)
Mar 09, 2021 14.96 15.44 14.45 15.21 139,077 +0.43(+2.89%)
Mar 08, 2021 13.71 14.82 13.70 14.78 156,452 +1.07(+7.81%)
Mar 05, 2021 13.54 13.85 13.13 13.71 173,988 +0.57(+4.33%)
Mar 04, 2021 12.92 13.58 12.78 13.14 203,065 +0.01(+0.07%)
Mar 03, 2021 12.52 13.27 12.48 13.13 153,341 +0.61(+4.84%)
Mar 02, 2021 12.94 13.04 12.51 12.53 81,892 -0.44(-3.36%)
Mar 01, 2021 12.54 13.19 12.53 12.96 127,209 +0.89(+7.38%)
Feb 26, 2021 12.50 12.51 11.61 12.07 196,448 -0.42(-3.34%)
Feb 25, 2021 12.95 14.23 12.42 12.49 415,324 -3.19(-20.33%)
Feb 24, 2021 14.70 15.86 14.70 15.68 140,566 +0.99(+6.71%)
Feb 23, 2021 14.59 14.96 13.74 14.69 157,284 -0.09(-0.58%)
Feb 22, 2021 13.65 14.83 13.65 14.78 207,288 +0.90(+6.49%)
Feb 19, 2021 12.91 14.06 12.91 13.87 185,060 +1.10(+8.61%)
Feb 18, 2021 12.82 13.12 12.71 12.77 156,936 -0.35(-2.67%)
Feb 17, 2021 12.80 13.51 12.65 13.12 184,538 +0.32(+2.52%)
Feb 16, 2021 12.49 12.88 12.27 12.80 151,839 +0.46(+3.69%)
Feb 12, 2021 12.32 12.40 12.06 12.35 75,922 -0.11(-0.91%)
Feb 11, 2021 12.68 12.80 12.08 12.46 126,055 -0.20(-1.57%)
Feb 10, 2021 13.83 13.83 12.59 12.66 192,466 -0.92(-6.77%)
Feb 09, 2021 13.42 13.68 13.04 13.58 172,939 +0.27(+1.99%)
Feb 08, 2021 12.86 13.46 12.86 13.31 97,806 +0.63(+4.93%)
Feb 05, 2021 12.90 12.97 12.52 12.69 149,630 +0.10(+0.83%)
Feb 04, 2021 12.11 12.63 11.94 12.58 102,881 +0.50(+4.16%)
Feb 03, 2021 12.23 12.39 11.88 12.08 104,420 -0.21(-1.70%)
Feb 02, 2021 12.54 12.72 12.06 12.29 112,032 -0.11(-0.92%)
Feb 01, 2021 11.74 12.42 11.51 12.40 203,977 +0.70(+6.00%)
Jan 29, 2021 12.10 12.15 11.41 11.70 140,350 -0.34(-2.83%)
Jan 28, 2021 11.90 12.20 11.56 12.04 171,606 +0.35(+3.00%)
Jan 27, 2021 11.83 12.02 10.95 11.69 234,195 -0.46(-3.82%)
Jan 26, 2021 12.59 12.79 12.05 12.16 152,562 -0.46(-3.68%)
Jan 25, 2021 13.05 13.05 11.91 12.62 237,902 -0.43(-3.27%)
Jan 22, 2021 13.04 13.49 12.62 13.05 299,576 -0.27(-1.99%)
Jan 21, 2021 13.99 14.32 13.20 13.31 217,077 -0.82(-5.77%)
Jan 20, 2021 13.99 14.46 13.89 14.13 299,708 +0.24(+1.71%)
Jan 19, 2021 13.75 14.20 13.34 13.89 380,253 +0.29(+2.16%)
Jan 15, 2021 13.72 13.95 13.17 13.60 171,457 -0.67(-4.72%)
Jan 14, 2021 14.13 14.43 13.83 14.27 186,234 +0.39(+2.80%)
Jan 13, 2021 14.85 14.85 13.63 13.88 221,721 -0.95(-6.39%)
Jan 12, 2021 14.50 15.03 14.50 14.83 159,676 +0.18(+1.23%)
Jan 11, 2021 14.32 14.88 14.32 14.65 171,246 -0.26(-1.72%)
Jan 08, 2021 16.48 16.65 14.70 14.91 343,442 -1.60(-9.71%)
Jan 07, 2021 16.90 17.56 16.42 16.51 252,038 -0.12(-0.74%)
Jan 06, 2021 15.96 16.98 15.65 16.63 364,785 +1.14(+7.34%)
Jan 05, 2021 14.59 16.10 14.59 15.50 580,377 +1.01(+6.94%)
Jan 04, 2021 13.66 15.81 13.30 14.49 400,676 +1.56(+12.02%)
Dec 31, 2020 12.94 12.94 12.94 319,721 +0.02(+0.15%)
Dec 30, 2020 11.30 13.12 11.30 12.92 319,721 +1.85(+16.71%)
Dec 29, 2020 11.30 11.44 10.92 11.07 91,512 -0.22(-1.93%)
Dec 28, 2020 11.92 11.92 11.21 11.29 62,918 -0.40(-3.41%)
Dec 24, 2020 11.84 11.84 11.48 11.68 26,783 +0.02(+0.16%)
Dec 23, 2020 11.28 11.76 11.19 11.66 89,560 +0.48(+4.33%)
Dec 22, 2020 11.26 11.29 10.95 11.18 183,166 +0.01(+0.09%)
Dec 21, 2020 11.19 11.47 11.02 11.17 108,339 -0.21(-1.83%)
Dec 18, 2020 11.57 12.05 11.16 11.38 311,702 -0.23(-1.96%)
Dec 17, 2020 11.66 11.69 11.13 11.61 121,817 +0.05(+0.41%)
Dec 16, 2020 11.93 11.93 11.50 11.56 107,831 -0.29(-2.48%)
Dec 15, 2020 11.61 12.09 11.29 11.85 159,339 +0.50(+4.43%)
Dec 14, 2020 11.87 11.87 11.34 11.35 111,068 -0.24(-2.05%)
Dec 11, 2020 11.93 11.97 11.22 11.59 89,946 -0.51(-4.23%)
Dec 10, 2020 11.29 12.19 11.29 12.10 86,645 +0.63(+5.45%)
Dec 09, 2020 11.84 11.93 11.29 11.47 122,247 -0.25(-2.10%)
Dec 08, 2020 11.57 12.03 11.57 11.72 128,110 +0.00(+0.00%)
Dec 07, 2020 11.66 11.77 11.30 11.72 109,565 +0.07(+0.57%)
Dec 04, 2020 11.01 11.80 10.91 11.66 243,372 +0.80(+7.34%)
Dec 03, 2020 11.19 11.33 10.61 10.86 96,440 -0.28(-2.47%)
Dec 02, 2020 10.49 11.24 10.34 11.13 155,075 +0.67(+6.44%)
Dec 01, 2020 10.47 10.91 10.19 10.46 161,926 +0.28(+2.70%)
Nov 30, 2020 10.61 10.64 10.08 10.19 240,775 -0.49(-4.62%)
Nov 27, 2020 10.49 11.27 10.44 10.68 73,391 +0.10(+0.99%)
Nov 25, 2020 11.34 11.34 10.44 10.57 197,925 -0.94(-8.15%)
Nov 24, 2020 11.17 11.88 11.04 11.51 396,002 +0.65(+6.03%)
Nov 23, 2020 10.27 11.23 10.27 10.86 192,663 +0.65(+6.41%)
Nov 20, 2020 10.49 10.49 9.711 10.20 191,914 -0.38(-3.58%)
Nov 19, 2020 10.44 10.80 10.21 10.58 190,943 +0.04(+0.36%)
Nov 18, 2020 10.24 11.21 10.16 10.55 249,061 +0.36(+3.54%)
Nov 17, 2020 9.967 10.42 9.711 10.19 185,544 +0.12(+1.23%)
Nov 16, 2020 9.739 10.27 9.654 10.06 253,314 +0.61(+6.42%)
Nov 13, 2020 9.237 9.616 9.170 9.455 265,411 +0.40(+4.40%)
Nov 12, 2020 8.592 9.104 8.440 9.057 202,625 +0.29(+3.36%)
Nov 11, 2020 8.763 8.952 8.585 8.763 100,357 -0.08(-0.86%)
Nov 10, 2020 8.782 8.990 8.573 8.839 141,747 +0.22(+2.53%)
Nov 09, 2020 8.516 9.038 7.932 8.620 244,327 +0.75(+9.52%)
Nov 06, 2020 7.776 8.085 7.712 7.871 145,201 +0.09(+1.10%)
Nov 05, 2020 7.463 8.032 7.463 7.786 93,426 +0.41(+5.53%)
Nov 04, 2020 8.222 8.222 7.255 7.378 143,883 -1.05(-12.49%)
Nov 03, 2020 7.938 8.450 7.869 8.431 204,554 +0.67(+8.68%)
Nov 02, 2020 7.454 7.805 7.151 7.757 137,774 +0.29(+3.94%)
Oct 30, 2020 7.644 9.246 7.407 7.463 620,136 -0.17(-2.24%)
Oct 29, 2020 6.942 7.824 6.591 7.634 190,214 +1.19(+18.38%)
Oct 28, 2020 6.619 6.638 6.269 6.449 205,515 -0.36(-5.29%)
Oct 27, 2020 6.904 6.989 6.724 6.809 93,536 -0.06(-0.83%)
Oct 26, 2020 7.113 7.113 6.743 6.866 97,595 -0.37(-5.11%)
Oct 23, 2020 7.113 7.288 6.942 7.236 95,219 +0.20(+2.83%)
Oct 22, 2020 6.828 7.103 6.691 7.037 74,945 +0.29(+4.36%)
Oct 21, 2020 7.018 7.056 6.733 6.743 98,686 -0.23(-3.27%)
Oct 20, 2020 7.245 7.288 6.885 6.970 69,886 -0.19(-2.65%)
Oct 19, 2020 7.179 7.397 7.141 7.160 77,534 +0.03(+0.40%)
Oct 16, 2020 7.008 7.245 6.918 7.132 89,735 +0.12(+1.76%)
Oct 15, 2020 6.819 7.056 6.676 7.008 125,075 +0.07(+0.96%)
Oct 14, 2020 7.264 7.335 6.923 6.942 95,513 -0.24(-3.30%)
Oct 13, 2020 7.160 7.207 6.894 7.179 158,343 -0.13(-1.82%)
Oct 12, 2020 7.293 7.331 7.027 7.312 98,268 +0.14(+1.98%)
Oct 09, 2020 7.037 7.200 7.022 7.169 282,177 +0.15(+2.16%)
Oct 08, 2020 6.638 7.103 6.591 7.018 269,415 +0.30(+4.52%)
Oct 07, 2020 6.354 6.724 6.335 6.714 251,761 +0.43(+6.79%)
Oct 06, 2020 6.060 6.439 5.975 6.287 632,791 +0.25(+4.08%)
Oct 05, 2020 6.174 6.325 5.984 6.041 181,291 -0.02(-0.31%)
Oct 02, 2020 5.709 6.164 5.690 6.060 163,443 +0.15(+2.57%)
Oct 01, 2020 5.377 6.069 5.377 5.908 344,672 +0.47(+8.73%)
Sep 30, 2020 5.263 5.510 5.235 5.434 282,706 +0.19(+3.62%)
Sep 29, 2020 5.453 5.491 5.178 5.244 118,711 -0.22(-3.99%)
Sep 28, 2020 5.387 5.567 5.339 5.462 182,466 +0.14(+2.67%)
Sep 25, 2020 5.112 5.358 5.103 5.320 129,700 +0.14(+2.75%)
Sep 24, 2020 5.206 5.330 5.036 5.178 129,644 +0.00(+0.00%)
Sep 23, 2020 5.282 5.472 5.149 5.178 150,175 -0.14(-2.67%)
Sep 22, 2020 5.462 5.548 5.149 5.320 129,692 -0.11(-2.09%)
Sep 21, 2020 6.107 6.117 5.368 5.434 129,283 -0.84(-13.44%)
Sep 18, 2020 5.908 6.344 5.870 6.278 220,279 +0.44(+7.47%)
Sep 17, 2020 5.681 5.946 5.586 5.842 158,212 +0.06(+0.98%)
Sep 16, 2020 5.443 5.880 5.368 5.785 171,892 +0.38(+7.02%)
Sep 15, 2020 5.358 5.538 5.311 5.406 84,142 +0.08(+1.42%)
Sep 14, 2020 5.311 5.372 5.216 5.330 101,505 +0.09(+1.63%)
Sep 11, 2020 5.254 5.311 5.126 5.244 148,681 +0.02(+0.36%)
Sep 10, 2020 5.387 5.500 5.131 5.225 176,422 -0.17(-3.16%)
Sep 09, 2020 5.244 5.453 4.969 5.396 268,910 +0.21(+4.02%)
Sep 08, 2020 5.292 5.292 5.045 5.187 198,905 -0.19(-3.53%)
Sep 04, 2020 5.292 5.406 5.149 5.377 164,287 +0.18(+3.47%)
Sep 03, 2020 5.339 5.453 5.147 5.197 89,205 -0.11(-2.14%)
Sep 02, 2020 5.292 5.387 5.254 5.311 138,609 +0.02(+0.36%)
Sep 01, 2020 5.187 5.301 5.140 5.292 66,908 +0.07(+1.27%)
Aug 31, 2020 5.472 5.472 5.225 5.225 96,781 -0.18(-3.33%)
Aug 28, 2020 5.273 5.443 5.235 5.406 150,262 +0.16(+3.07%)
Aug 27, 2020 5.254 5.567 5.206 5.244 95,375 +0.00(+0.00%)
Aug 26, 2020 5.320 5.358 5.131 5.244 113,918 -0.13(-2.47%)
Aug 25, 2020 5.491 5.576 5.292 5.377 72,135 -0.08(-1.39%)
Aug 24, 2020 5.197 5.505 5.112 5.453 179,091 +0.27(+5.12%)
Aug 21, 2020 5.652 5.728 5.140 5.187 174,937 -0.56(-9.74%)
Aug 20, 2020 5.756 5.804 5.652 5.747 156,426 -0.11(-1.94%)
Aug 19, 2020 5.908 6.136 5.851 5.861 79,367 -0.09(-1.44%)
Aug 18, 2020 6.164 6.231 5.927 5.946 92,117 -0.28(-4.57%)
Aug 17, 2020 6.382 6.439 6.174 6.231 66,134 -0.17(-2.67%)
Aug 14, 2020 6.202 6.487 6.164 6.401 56,625 +0.10(+1.66%)
Aug 13, 2020 6.515 6.515 6.183 6.297 71,646 -0.29(-4.46%)
Aug 12, 2020 6.714 6.714 6.449 6.591 84,506 +0.04(+0.58%)
Aug 11, 2020 6.515 6.878 6.515 6.553 198,386 +0.05(+0.73%)
Aug 10, 2020 6.155 6.572 6.155 6.506 132,969 +0.39(+6.36%)
Aug 07, 2020 5.870 6.136 5.823 6.117 81,194 +0.18(+3.04%)
Aug 06, 2020 5.870 5.975 5.737 5.937 76,889 +0.06(+0.97%)
Aug 05, 2020 5.861 5.975 5.825 5.880 142,345 +0.10(+1.81%)
Aug 04, 2020 5.519 5.785 5.500 5.775 102,721 +0.30(+5.55%)
Aug 03, 2020 5.387 5.557 5.301 5.472 102,439 +0.13(+2.49%)
Jul 31, 2020 5.662 5.662 5.292 5.339 141,088 -0.34(-6.01%)
Jul 30, 2020 5.605 5.880 5.434 5.681 177,917 -0.14(-2.44%)
Jul 29, 2020 5.567 5.900 5.567 5.823 164,223 +0.28(+4.96%)
Jul 28, 2020 5.567 5.652 5.472 5.548 219,740 -0.09(-1.68%)
Jul 27, 2020 5.595 5.671 5.538 5.643 104,801 +0.06(+1.02%)
Jul 24, 2020 5.662 5.709 5.472 5.586 118,733 -0.06(-1.01%)
Jul 23, 2020 5.614 5.823 5.576 5.643 214,946 +0.05(+0.85%)
Jul 22, 2020 5.529 5.624 5.453 5.595 148,883 +0.02(+0.34%)
Jul 21, 2020 5.282 5.605 5.282 5.576 167,396 +0.40(+7.69%)
Jul 20, 2020 5.282 5.301 5.074 5.178 180,523 -0.13(-2.50%)
Jul 17, 2020 5.140 5.415 5.083 5.311 199,717 +0.17(+3.32%)
Jul 16, 2020 5.263 5.285 5.112 5.140 135,670 -0.18(-3.39%)
Jul 15, 2020 5.282 5.425 5.140 5.320 163,804 +0.24(+4.66%)
Jul 14, 2020 5.178 5.260 4.941 5.083 215,466 +0.10(+2.10%)
Jul 13, 2020 5.168 5.225 4.979 4.979 200,001 -0.13(-2.60%)
Jul 10, 2020 4.922 5.140 4.837 5.112 215,007 +0.17(+3.45%)
Jul 09, 2020 4.884 5.007 4.732 4.941 154,117 +0.07(+1.36%)
Jul 08, 2020 4.950 5.064 4.855 4.874 165,581 -0.08(-1.53%)
Jul 07, 2020 5.017 5.102 4.904 4.950 144,276 -0.15(-2.97%)
Jul 06, 2020 5.197 5.244 4.941 5.102 226,259 +0.01(+0.19%)
Jul 02, 2020 5.301 5.434 5.055 5.093 106,607 -0.06(-1.10%)
Jul 01, 2020 5.368 5.377 5.021 5.149 165,209 -0.19(-3.55%)
Jun 30, 2020 5.311 5.428 5.263 5.339 190,348 -0.02(-0.35%)
Jun 29, 2020 5.102 5.538 5.102 5.358 121,227 +0.28(+5.41%)
Jun 26, 2020 5.168 5.168 4.837 5.083 580,066 -0.13(-2.55%)
Jun 25, 2020 5.045 5.254 4.979 5.216 285,392 +0.11(+2.23%)
Jun 24, 2020 5.216 5.216 4.827 5.102 182,391 -0.18(-3.41%)
Jun 23, 2020 5.529 5.548 5.282 5.282 61,333 -0.11(-2.11%)
Jun 22, 2020 5.453 5.548 5.339 5.396 99,754 -0.11(-2.07%)
Jun 19, 2020 5.709 5.794 5.481 5.510 190,227 -0.14(-2.52%)
Jun 18, 2020 5.804 6.050 5.633 5.652 137,902 -0.28(-4.64%)
Jun 17, 2020 6.278 6.382 5.832 5.927 243,405 -0.28(-4.58%)
Jun 16, 2020 5.813 6.259 5.766 6.212 236,529 +0.73(+13.32%)
Jun 15, 2020 5.159 5.529 5.045 5.481 244,901 +0.06(+1.05%)
Jun 12, 2020 5.330 5.548 5.235 5.425 195,183 +0.39(+7.72%)
Jun 11, 2020 5.396 5.586 5.026 5.036 203,891 -0.74(-12.81%)
Jun 10, 2020 6.117 6.174 5.766 5.775 147,702 -0.43(-6.88%)
Jun 09, 2020 6.269 6.363 5.785 6.202 286,405 -0.19(-2.97%)
Jun 08, 2020 6.164 6.468 5.998 6.392 309,174 +0.35(+5.81%)
Jun 05, 2020 6.012 6.287 5.937 6.041 200,244 +0.17(+2.91%)
Jun 04, 2020 5.453 5.880 5.358 5.870 228,673 +0.46(+8.41%)
Jun 03, 2020 5.112 5.605 5.050 5.415 297,987 +0.42(+8.35%)
Jun 02, 2020 4.931 5.149 4.931 4.998 180,839 -0.02(-0.38%)
Jun 01, 2020 4.846 5.159 4.742 5.017 189,898 +0.28(+6.01%)
May 29, 2020 4.960 5.044 4.647 4.732 385,305 -0.31(-6.20%)
May 28, 2020 5.301 5.301 5.007 5.045 136,667 -0.09(-1.66%)
May 27, 2020 4.912 5.221 4.742 5.131 239,443 +0.40(+8.42%)
May 26, 2020 4.514 4.801 4.495 4.732 219,481 +0.34(+7.78%)
May 22, 2020 4.334 4.410 4.189 4.391 200,244 +0.08(+1.76%)
May 21, 2020 4.173 4.400 4.116 4.315 198,248 +0.16(+3.88%)
May 20, 2020 4.106 4.329 4.059 4.154 324,357 +0.05(+1.15%)
May 19, 2020 4.419 4.419 4.097 4.106 323,963 -0.31(-7.08%)
May 18, 2020 4.040 4.543 3.945 4.419 358,110 +0.63(+16.50%)
May 15, 2020 3.831 3.883 3.755 3.793 270,894 +0.00(+0.00%)
May 14, 2020 3.879 3.917 3.566 3.793 283,278 -0.10(-2.68%)
May 13, 2020 4.144 4.144 3.708 3.898 274,179 -0.13(-3.29%)
May 12, 2020 4.201 4.277 4.016 4.030 207,930 -0.19(-4.49%)
May 11, 2020 4.410 4.410 4.097 4.220 195,032 -0.24(-5.32%)
May 08, 2020 4.296 4.562 4.277 4.457 169,032 +0.21(+4.91%)
May 07, 2020 4.362 4.618 4.201 4.249 216,346 +0.17(+4.19%)
May 06, 2020 4.201 4.211 3.974 4.078 123,404 -0.07(-1.60%)
May 05, 2020 4.296 4.372 4.106 4.144 115,498 +0.02(+0.46%)
May 04, 2020 4.106 4.305 3.907 4.125 170,828 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.