Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
314.68
-0.52 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
11.93
11.93
11.54
11.81
287,494
+0.13(+1.11%)
Apr 28, 2005
11.88
12.01
11.64
11.68
252,923
-0.26(-2.18%)
Apr 27, 2005
11.59
12.08
11.57
11.94
157,463
+0.35(+3.06%)
Apr 26, 2005
11.72
11.90
11.58
11.59
246,901
-0.18(-1.56%)
Apr 25, 2005
11.84
12.15
11.71
11.77
225,266
-0.16(-1.35%)
Apr 22, 2005
11.94
12.09
11.53
11.93
289,724
+0.00(+0.04%)
Apr 21, 2005
10.76
12.20
10.76
11.93
811,629
+1.56(+15.10%)
Apr 20, 2005
10.57
10.60
10.27
10.36
165,047
-0.26(-2.49%)
Apr 19, 2005
10.59
10.66
10.41
10.63
343,699
+0.14(+1.37%)
Apr 18, 2005
10.52
10.64
10.39
10.48
119,324
-0.09(-0.89%)
Apr 15, 2005
10.61
10.71
10.47
10.58
166,831
-0.04(-0.34%)
Apr 14, 2005
10.76
10.76
10.61
10.61
165,939
-0.23(-2.11%)
Apr 13, 2005
11.14
11.14
10.80
10.84
160,140
-0.30(-2.70%)
Apr 12, 2005
10.76
11.14
10.59
11.14
217,014
+0.35(+3.28%)
Apr 11, 2005
10.72
10.98
10.72
10.79
189,357
+0.07(+0.67%)
Apr 08, 2005
11.03
11.07
10.72
10.72
176,198
-0.30(-2.69%)
Apr 07, 2005
10.74
11.12
10.74
11.01
175,529
+0.39(+3.67%)
Apr 06, 2005
11.07
11.07
10.58
10.62
163,931
-0.46(-4.17%)
Apr 05, 2005
11.01
11.16
10.86
11.08
206,085
+0.08(+0.69%)
Apr 04, 2005
10.60
11.06
10.51
11.01
231,511
+0.43(+4.03%)
Apr 01, 2005
10.72
10.76
10.51
10.58
118,878
-0.13(-1.26%)
Mar 31, 2005
11.02
11.02
10.54
10.72
197,833
-0.37(-3.32%)
Mar 30, 2005
10.72
11.08
10.72
11.08
127,576
+0.40(+3.78%)
Mar 29, 2005
10.62
10.87
10.60
10.68
174,414
+0.06(+0.59%)
Mar 28, 2005
10.65
10.68
10.55
10.62
145,642
-0.01(-0.13%)
Mar 24, 2005
10.44
10.80
10.44
10.63
206,308
+0.19(+1.85%)
Mar 23, 2005
10.54
10.56
10.42
10.44
113,525
-0.11(-1.06%)
Mar 22, 2005
10.81
10.85
10.54
10.55
103,042
-0.21(-1.92%)
Mar 21, 2005
10.76
10.83
10.63
10.76
184,005
+0.04(+0.33%)
Mar 18, 2005
10.89
10.89
10.64
10.72
425,330
-0.09(-0.79%)
Mar 17, 2005
10.71
10.87
10.66
10.81
164,823
+0.14(+1.35%)
Mar 16, 2005
10.77
10.80
10.62
10.66
211,661
-0.10(-0.96%)
Mar 15, 2005
10.85
10.92
10.76
10.77
98,359
-0.04(-0.33%)
Mar 14, 2005
10.81
10.93
10.76
10.80
193,372
-0.06(-0.54%)
Mar 11, 2005
10.85
10.87
10.76
10.86
187,796
-0.02(-0.16%)
Mar 10, 2005
11.14
11.20
10.87
10.88
113,748
-0.23(-2.06%)
Mar 09, 2005
11.14
11.26
11.08
11.11
120,662
-0.06(-0.52%)
Mar 08, 2005
11.42
11.42
11.14
11.16
111,518
-0.30(-2.62%)
Mar 07, 2005
11.32
11.57
11.32
11.46
153,449
-0.12(-1.04%)
Mar 04, 2005
11.37
11.60
11.36
11.59
74,494
+0.25(+2.17%)
Mar 03, 2005
11.50
11.53
11.28
11.34
91,221
-0.11(-0.94%)
Mar 02, 2005
11.46
11.72
11.39
11.45
152,333
-0.03(-0.27%)
Mar 01, 2005
11.50
11.57
11.39
11.48
256,491
-0.04(-0.39%)
Feb 28, 2005
11.34
11.60
11.34
11.52
216,568
-0.07(-0.58%)
Feb 25, 2005
11.23
11.59
11.21
11.59
188,242
+0.29(+2.58%)
Feb 24, 2005
11.34
11.40
11.23
11.30
260,060
-0.15(-1.33%)
Feb 23, 2005
11.86
11.92
11.44
11.45
222,590
-0.44(-3.70%)
Feb 22, 2005
11.86
12.06
11.75
11.89
335,892
+0.00(+0.00%)
Feb 18, 2005
11.99
12.01
11.89
11.89
125,346
-0.10(-0.86%)
Feb 17, 2005
12.06
12.06
11.89
11.99
190,250
-0.09(-0.78%)
Feb 16, 2005
12.02
12.14
11.88
12.09
454,102
+0.04(+0.33%)
Feb 15, 2005
11.81
12.06
11.79
12.05
367,564
+0.24(+2.05%)
Feb 14, 2005
11.82
11.86
11.72
11.81
163,708
+0.00(+0.04%)
Feb 11, 2005
11.67
11.85
11.60
11.80
288,163
+0.14(+1.19%)
Feb 10, 2005
11.71
11.72
11.61
11.66
188,688
-0.07(-0.57%)
Feb 09, 2005
11.85
11.87
11.72
11.73
249,354
-0.14(-1.17%)
Feb 08, 2005
11.88
11.88
11.72
11.87
130,922
-0.03(-0.23%)
Feb 07, 2005
11.79
11.90
11.76
11.89
112,410
+0.06(+0.49%)
Feb 04, 2005
11.83
11.84
11.72
11.84
315,373
+0.00(+0.04%)
Feb 03, 2005
11.76
11.85
11.64
11.83
368,456
+0.03(+0.23%)
Feb 02, 2005
11.97
12.03
11.74
11.81
295,523
-0.21(-1.75%)
Feb 01, 2005
11.75
12.11
11.68
12.02
243,109
+0.31(+2.68%)
Jan 31, 2005
11.55
11.76
11.55
11.70
136,052
+0.13(+1.12%)
Jan 28, 2005
11.61
11.63
11.50
11.57
146,534
-0.05(-0.42%)
Jan 27, 2005
11.48
11.85
11.47
11.62
175,306
+0.16(+1.41%)
Jan 26, 2005
11.50
11.57
11.46
11.46
167,723
-0.04(-0.31%)
Jan 25, 2005
11.49
11.57
11.45
11.50
183,559
+0.04(+0.39%)
Jan 24, 2005
11.63
11.63
11.43
11.45
273,442
-0.17(-1.43%)
Jan 21, 2005
11.57
11.64
11.50
11.62
212,330
+0.09(+0.74%)
Jan 20, 2005
11.66
11.71
11.46
11.53
217,237
-0.15(-1.31%)
Jan 19, 2005
11.59
11.78
11.52
11.68
388,529
+0.13(+1.13%)
Jan 18, 2005
11.39
11.63
11.34
11.55
336,562
+0.17(+1.46%)
Jan 14, 2005
11.40
11.47
11.36
11.39
472,168
-0.02(-0.20%)
Jan 13, 2005
11.53
11.53
11.34
11.41
406,818
-0.09(-0.74%)
Jan 12, 2005
11.37
11.50
11.28
11.50
424,884
+0.09(+0.75%)
Jan 11, 2005
11.52
11.52
11.23
11.41
215,676
-0.13(-1.16%)
Jan 10, 2005
11.34
11.63
11.24
11.55
531,049
+0.16(+1.38%)
Jan 07, 2005
11.42
11.48
11.39
11.39
372,693
-0.03(-0.27%)
Jan 06, 2005
11.43
11.52
11.36
11.42
485,104
-0.01(-0.12%)
Jan 05, 2005
11.43
11.56
11.37
11.43
779,066
+0.00(+0.00%)
Jan 04, 2005
11.37
11.48
11.37
11.43
581,233
+0.09(+0.79%)
Jan 03, 2005
11.21
11.48
11.19
11.34
633,869
+0.12(+1.08%)
Dec 31, 2004
11.14
11.32
11.03
11.22
407,264
+0.09(+0.77%)
Dec 30, 2004
11.21
11.43
11.14
11.14
527,258
-0.08(-0.72%)
Dec 29, 2004
10.40
11.25
10.40
11.22
1,224,024
+0.77(+7.34%)
Dec 28, 2004
9.909
10.45
9.909
10.45
366,225
+0.53(+5.33%)
Dec 27, 2004
10.20
10.24
9.873
9.922
174,637
-0.35(-3.41%)
Dec 23, 2004
10.33
10.33
10.16
10.27
84,084
-0.06(-0.56%)
Dec 22, 2004
10.34
10.38
10.27
10.33
97,243
-0.01(-0.09%)
Dec 21, 2004
10.39
10.49
10.22
10.34
187,573
-0.01(-0.09%)
Dec 20, 2004
10.47
10.50
10.27
10.35
130,699
-0.19(-1.79%)
Dec 17, 2004
10.51
10.55
10.28
10.54
170,845
+0.04(+0.43%)
Dec 16, 2004
10.68
10.71
10.38
10.49
139,843
-0.24(-2.26%)
Dec 15, 2004
10.73
10.78
10.67
10.73
136,498
-0.03(-0.25%)
Dec 14, 2004
10.71
10.77
10.68
10.76
158,355
+0.00(+0.00%)
Dec 13, 2004
10.65
10.81
10.63
10.76
288,609
+0.09(+0.84%)
Dec 10, 2004
10.83
10.83
10.49
10.67
392,321
-0.09(-0.83%)
Dec 09, 2004
10.55
10.76
10.54
10.76
232,627
+0.14(+1.31%)
Dec 08, 2004
10.54
10.67
10.54
10.62
148,096
+0.09(+0.81%)
Dec 07, 2004
10.57
10.69
10.54
10.54
267,420
-0.05(-0.47%)
Dec 06, 2004
10.51
10.63
10.45
10.59
142,520
+0.07(+0.68%)
Dec 03, 2004
10.62
10.62
10.48
10.51
147,873
-0.07(-0.64%)
Dec 02, 2004
10.76
10.77
10.52
10.58
93,006
-0.22(-2.07%)
Dec 01, 2004
10.42
10.85
10.42
10.81
261,844
+0.32(+3.08%)
Nov 30, 2004
10.45
10.53
10.42
10.48
107,503
+0.03(+0.30%)
Nov 29, 2004
10.31
10.49
10.29
10.45
100,589
+0.15(+1.48%)
Nov 26, 2004
10.33
10.35
10.29
10.30
32,786
-0.08(-0.73%)
Nov 24, 2004
10.35
10.38
10.29
10.38
111,295
+0.02(+0.22%)
Nov 23, 2004
10.30
10.41
10.19
10.35
133,598
+0.00(+0.00%)
Nov 22, 2004
10.25
10.36
10.18
10.35
130,030
+0.10(+1.01%)
Nov 19, 2004
10.27
10.32
10.20
10.25
78,508
-0.04(-0.35%)
Nov 18, 2004
10.37
10.40
10.21
10.29
119,101
-0.12(-1.12%)
Nov 17, 2004
10.29
10.51
10.29
10.40
131,814
+0.18(+1.80%)
Nov 16, 2004
10.50
10.50
10.22
10.22
116,202
-0.23(-2.19%)
Nov 15, 2004
10.51
10.51
10.37
10.45
110,849
-0.09(-0.81%)
Nov 12, 2004
10.47
10.53
10.36
10.53
51,967
+0.04(+0.38%)
Nov 11, 2004
10.53
10.53
10.47
10.49
102,150
-0.04(-0.38%)
Nov 10, 2004
10.30
10.74
10.22
10.53
185,566
+0.26(+2.53%)
Nov 09, 2004
10.22
10.33
10.20
10.27
112,410
+0.05(+0.53%)
Nov 08, 2004
10.28
10.33
10.20
10.22
123,562
-0.06(-0.57%)
Nov 05, 2004
10.37
10.51
10.28
10.28
130,699
-0.07(-0.65%)
Nov 04, 2004
10.31
10.38
10.21
10.34
224,151
+0.03(+0.30%)
Nov 03, 2004
10.27
10.42
10.27
10.31
223,036
+0.11(+1.10%)
Nov 02, 2004
10.28
10.31
10.14
10.20
136,052
-0.13(-1.22%)
Nov 01, 2004
10.29
10.42
10.20
10.33
143,412
+0.05(+0.52%)
Oct 29, 2004
10.45
10.48
10.21
10.27
127,353
-0.17(-1.67%)
Oct 28, 2004
10.31
10.51
10.18
10.45
273,665
+0.09(+0.91%)
Oct 27, 2004
9.976
10.35
9.976
10.35
257,830
+0.33(+3.31%)
Oct 26, 2004
9.788
10.10
9.783
10.02
230,396
+0.24(+2.43%)
Oct 25, 2004
9.129
9.841
9.129
9.783
285,486
+0.63(+6.91%)
Oct 22, 2004
9.586
9.707
9.151
9.151
199,394
-0.16(-1.69%)
Oct 21, 2004
9.407
9.483
9.245
9.308
160,363
-0.05(-0.57%)
Oct 20, 2004
9.415
9.523
9.294
9.362
113,302
-0.05(-0.57%)
Oct 19, 2004
9.689
9.752
9.411
9.415
712,378
-0.16(-1.69%)
Oct 18, 2004
9.617
9.617
9.335
9.577
139,620
-0.13(-1.39%)
Oct 15, 2004
9.218
9.720
9.218
9.711
171,515
+0.51(+5.56%)
Oct 14, 2004
9.483
9.568
9.200
9.200
216,122
-0.30(-3.21%)
Oct 13, 2004
9.622
9.649
9.496
9.505
127,353
-0.23(-2.35%)
Oct 12, 2004
9.689
9.761
9.541
9.734
78,508
+0.04(+0.42%)
Oct 11, 2004
9.537
9.693
9.510
9.693
84,530
+0.16(+1.65%)
Oct 08, 2004
9.595
9.685
9.537
9.537
110,849
-0.13(-1.30%)
Oct 07, 2004
9.886
9.886
9.595
9.662
170,176
-0.32(-3.19%)
Oct 06, 2004
9.864
9.985
9.738
9.980
139,620
+0.07(+0.68%)
Oct 05, 2004
9.976
9.980
9.756
9.913
467,261
-0.07(-0.67%)
Oct 04, 2004
9.653
10.04
9.595
9.980
223,928
+0.33(+3.39%)
Oct 01, 2004
9.326
9.658
9.245
9.653
184,674
+0.30(+3.26%)
Sep 30, 2004
9.146
9.375
8.994
9.348
184,228
+0.13(+1.46%)
Sep 29, 2004
9.007
9.214
9.007
9.214
63,788
+4.69(+103.82%)
Sep 28, 2004
4.322
4.521
4.322
4.521
390,759
+0.20(+4.59%)
Sep 27, 2004
4.394
4.394
4.315
4.322
92,783
-0.05(-1.13%)
Sep 24, 2004
4.375
4.394
4.355
4.371
78,508
-0.00(-0.05%)
Sep 23, 2004
4.388
4.402
4.345
4.374
74,048
-0.00(-0.08%)
Sep 22, 2004
4.460
4.460
4.361
4.377
92,783
-0.09(-2.11%)
Sep 21, 2004
4.428
4.484
4.405
4.471
85,199
+0.04(+0.86%)
Sep 20, 2004
4.425
4.454
4.411
4.433
68,695
+0.02(+0.48%)
Sep 17, 2004
4.457
4.457
4.394
4.412
174,860
-0.04(-0.86%)
Sep 16, 2004
4.433
4.456
4.416
4.450
75,832
+0.02(+0.40%)
Sep 15, 2004
4.441
4.441
4.416
4.432
72,709
-0.01(-0.15%)
Sep 14, 2004
4.456
4.478
4.439
4.439
101,704
-0.04(-1.00%)
Sep 13, 2004
4.493
4.493
4.472
4.484
71,817
-0.01(-0.12%)
Sep 10, 2004
4.478
4.495
4.461
4.489
79,847
+0.01(+0.13%)
Sep 09, 2004
4.419
4.489
4.419
4.484
280,579
+0.00(+0.07%)
Sep 08, 2004
4.484
4.495
4.444
4.480
93,229
-0.00(-0.07%)
Sep 07, 2004
4.428
4.484
4.428
4.484
203,855
+0.06(+1.27%)
Sep 03, 2004
4.486
4.493
4.426
4.428
132,929
-0.06(-1.25%)
Sep 02, 2004
4.517
4.528
4.475
4.484
272,104
-0.03(-0.62%)
Sep 01, 2004
4.467
4.564
4.467
4.512
201,624
+0.03(+0.65%)
Aug 31, 2004
4.443
4.482
4.402
4.482
69,587
+0.04(+0.88%)
Aug 30, 2004
4.461
4.472
4.401
4.443
84,753
-0.03(-0.60%)
Aug 27, 2004
4.388
4.470
4.388
4.470
73,602
+0.09(+1.99%)
Aug 26, 2004
4.428
4.447
4.377
4.383
198,502
-0.03(-0.79%)
Aug 25, 2004
4.411
4.439
4.371
4.417
186,012
+0.02(+0.41%)
Aug 24, 2004
4.330
4.405
4.315
4.399
111,518
+0.08(+1.92%)
Aug 23, 2004
4.383
4.411
4.280
4.317
126,238
-0.07(-1.63%)
Aug 20, 2004
4.295
4.388
4.231
4.388
156,571
+0.11(+2.49%)
Aug 19, 2004
4.181
4.309
4.164
4.282
105,719
+0.08(+1.92%)
Aug 18, 2004
4.147
4.231
4.136
4.201
249,800
+0.04(+0.92%)
Aug 17, 2004
4.197
4.208
4.148
4.163
110,180
-0.02(-0.54%)
Aug 16, 2004
4.153
4.212
4.153
4.185
138,728
+0.04(+1.06%)
Aug 13, 2004
4.127
4.243
4.127
4.142
88,768
+0.04(+0.93%)
Aug 12, 2004
4.182
4.194
4.102
4.104
87,430
-0.10(-2.27%)
Aug 11, 2004
4.153
4.250
4.102
4.199
159,694
+0.02(+0.43%)
Aug 10, 2004
4.125
4.181
4.123
4.181
111,072
+0.05(+1.22%)
Aug 09, 2004
4.181
4.198
4.107
4.130
117,763
-0.01(-0.27%)
Aug 06, 2004
4.206
4.206
4.136
4.142
130,699
-0.09(-2.04%)
Aug 05, 2004
4.321
4.347
4.209
4.228
130,699
-0.11(-2.48%)
Aug 04, 2004
4.280
4.355
4.259
4.336
160,586
+0.04(+0.97%)
Aug 03, 2004
4.276
4.304
4.248
4.294
165,939
+0.00(+0.10%)
Aug 02, 2004
4.241
4.293
4.189
4.290
148,096
+0.02(+0.47%)
Jul 30, 2004
4.295
4.300
4.248
4.269
132,037
-0.03(-0.68%)
Jul 29, 2004
4.287
4.299
4.235
4.299
139,174
+0.03(+0.76%)
Jul 28, 2004
4.259
4.286
4.183
4.266
101,704
-0.01(-0.16%)
Jul 27, 2004
4.226
4.329
4.226
4.273
104,827
+0.05(+1.11%)
Jul 26, 2004
4.360
4.368
4.135
4.226
184,674
-0.13(-2.96%)
Jul 23, 2004
4.376
4.395
4.321
4.355
124,900
-0.01(-0.23%)
Jul 22, 2004
4.445
4.447
4.315
4.365
144,973
-0.09(-1.94%)
Jul 21, 2004
4.652
4.652
4.448
4.451
230,173
-0.19(-4.04%)
Jul 20, 2004
4.441
4.652
4.428
4.638
256,045
+0.20(+4.47%)
Jul 19, 2004
4.478
4.478
4.410
4.440
111,964
-0.07(-1.49%)
Jul 16, 2004
4.540
4.545
4.478
4.507
113,748
-0.03(-0.72%)
Jul 15, 2004
4.528
4.554
4.523
4.540
128,915
+0.02(+0.35%)
Jul 14, 2004
4.549
4.573
4.506
4.524
122,670
-0.02(-0.54%)
Jul 13, 2004
4.540
4.579
4.500
4.549
121,331
+0.00(+0.10%)
Jul 12, 2004
4.636
4.637
4.534
4.544
105,273
-0.10(-2.22%)
Jul 09, 2004
4.570
4.651
4.540
4.647
164,600
+0.09(+1.87%)
Jul 08, 2004
4.688
4.688
4.562
4.562
182,889
-0.13(-2.68%)
Jul 07, 2004
4.734
4.775
4.669
4.688
138,282
-0.04(-0.78%)
Jul 06, 2004
4.764
4.769
4.689
4.725
161,478
-0.06(-1.24%)
Jul 02, 2004
4.829
4.855
4.776
4.784
306,898
-0.04(-0.93%)
Jul 01, 2004
4.764
4.857
4.764
4.829
345,260
+0.09(+1.84%)
Jun 30, 2004
4.642
4.741
4.642
4.741
310,020
+0.10(+2.15%)
Jun 29, 2004
4.550
4.666
4.498
4.642
338,123
+0.08(+1.77%)
Jun 28, 2004
4.517
4.697
4.495
4.561
632,085
+0.11(+2.36%)
Jun 25, 2004
4.741
4.741
4.456
4.456
582,571
-0.29(-6.18%)
Jun 24, 2004
4.595
4.852
4.595
4.749
380,946
+0.15(+3.37%)
Jun 23, 2004
4.528
4.595
4.484
4.595
148,988
+0.06(+1.41%)
Jun 22, 2004
4.472
4.531
4.456
4.531
151,218
+0.05(+1.18%)
Jun 21, 2004
4.489
4.537
4.466
4.478
101,704
-0.02(-0.37%)
Jun 18, 2004
4.462
4.533
4.461
4.495
165,939
+0.03(+0.75%)
Jun 17, 2004
4.386
4.461
4.371
4.461
138,728
+0.08(+1.84%)
Jun 16, 2004
4.327
4.388
4.315
4.380
174,860
+0.04(+0.85%)
Jun 15, 2004
4.231
4.343
4.218
4.343
182,443
+0.09(+2.22%)
Jun 14, 2004
4.221
4.259
4.220
4.249
206,085
+0.03(+0.66%)
Jun 10, 2004
4.212
4.225
4.203
4.221
107,503
+0.02(+0.37%)
Jun 09, 2004
4.181
4.222
4.181
4.206
70,033
+0.02(+0.59%)
Jun 08, 2004
4.207
4.215
4.169
4.181
79,400
-0.03(-0.61%)
Jun 07, 2004
4.212
4.248
4.184
4.207
95,905
+0.01(+0.13%)
Jun 04, 2004
4.209
4.237
4.199
4.201
107,057
-0.03(-0.74%)
Jun 03, 2004
4.259
4.265
4.230
4.232
62,004
-0.03(-0.63%)
Jun 02, 2004
4.254
4.310
4.248
4.259
52,636
+0.02(+0.53%)
Jun 01, 2004
4.254
4.254
4.198
4.237
94,567
-0.02(-0.55%)
May 28, 2004
4.257
4.309
4.257
4.261
49,960
+0.01(+0.21%)
May 27, 2004
4.275
4.287
4.243
4.252
66,464
-0.02(-0.55%)
May 26, 2004
4.287
4.287
4.246
4.275
37,024
-0.02(-0.42%)
May 25, 2004
4.207
4.293
4.187
4.293
155,233
+0.09(+2.08%)
May 24, 2004
4.218
4.232
4.203
4.206
62,896
-0.00(-0.08%)
May 21, 2004
4.198
4.212
4.187
4.209
119,993
+0.02(+0.40%)
May 20, 2004
4.196
4.227
4.175
4.192
49,960
+0.00(+0.00%)
May 19, 2004
4.153
4.213
4.153
4.192
186,904
+0.04(+0.97%)
May 18, 2004
4.175
4.198
4.145
4.152
101,258
-0.02(-0.40%)
May 17, 2004
4.198
4.198
4.125
4.169
90,552
-0.04(-0.96%)
May 14, 2004
4.250
4.264
4.187
4.209
141,851
-0.05(-1.18%)
May 13, 2004
4.321
4.321
4.248
4.259
92,783
-0.06(-1.43%)
May 12, 2004
4.220
4.321
4.139
4.321
148,542
+0.09(+2.23%)
May 11, 2004
4.232
4.264
4.220
4.227
74,940
-0.01(-0.26%)
May 10, 2004
4.304
4.305
4.237
4.238
190,473
-0.08(-1.79%)
May 07, 2004
4.341
4.360
4.259
4.315
208,762
-0.03(-0.72%)
May 06, 2004
4.332
4.359
4.282
4.347
153,449
+0.00(+0.08%)
May 05, 2004
4.349
4.360
4.321
4.343
148,542
-0.01(-0.26%)
May 04, 2004
4.338
4.360
4.327
4.355
146,311
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.