Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inphi Corp (NY: IPHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.19 10.43 9.900 10.15 526,899 -0.30(-2.87%)
Apr 27, 2012 9.630 10.61 9.510 10.45 977,875 +0.88(+9.20%)
Apr 26, 2012 9.750 9.990 9.520 9.570 819,179 -0.23(-2.35%)
Apr 25, 2012 10.86 12.00 9.750 9.800 3,083,231 -3.89(-28.41%)
Apr 24, 2012 14.01 14.09 13.51 13.69 338,700 -0.27(-1.93%)
Apr 23, 2012 14.47 14.79 13.82 13.96 763,431 -0.46(-3.19%)
Apr 20, 2012 14.16 14.56 13.68 14.42 314,468 +0.42(+3.00%)
Apr 19, 2012 12.98 14.48 12.98 14.00 922,588 +1.02(+7.86%)
Apr 18, 2012 13.30 13.35 12.98 12.98 152,269 -0.37(-2.77%)
Apr 17, 2012 13.47 13.76 13.31 13.35 254,761 +0.16(+1.21%)
Apr 16, 2012 13.39 13.58 13.05 13.19 455,087 -0.07(-0.53%)
Apr 13, 2012 13.45 13.51 13.06 13.26 109,351 -0.22(-1.63%)
Apr 12, 2012 13.48 13.67 13.39 13.48 143,022 +0.02(+0.15%)
Apr 11, 2012 12.80 13.69 12.80 13.46 120,465 +0.83(+6.57%)
Apr 10, 2012 12.65 12.86 12.51 12.63 151,901 -0.04(-0.32%)
Apr 09, 2012 13.03 13.15 12.34 12.67 406,163 -0.63(-4.74%)
Apr 05, 2012 13.14 13.51 13.14 13.30 119,503 +0.11(+0.83%)
Apr 04, 2012 14.04 14.10 13.06 13.19 286,357 -1.02(-7.18%)
Apr 03, 2012 14.53 14.64 14.12 14.21 220,297 -0.40(-2.74%)
Apr 02, 2012 14.14 14.61 14.03 14.61 281,264 +0.43(+3.03%)
Mar 30, 2012 14.22 14.25 13.95 14.18 245,616 +0.10(+0.71%)
Mar 29, 2012 13.96 14.16 13.91 14.08 108,080 +0.04(+0.28%)
Mar 28, 2012 14.05 14.11 13.84 14.04 93,204 -0.04(-0.28%)
Mar 27, 2012 14.06 14.40 14.03 14.08 176,274 -0.08(-0.56%)
Mar 26, 2012 14.20 14.30 14.08 14.16 161,994 -0.04(-0.28%)
Mar 23, 2012 13.65 14.34 13.58 14.20 135,101 +0.62(+4.57%)
Mar 22, 2012 13.97 14.07 13.52 13.58 263,299 -0.55(-3.89%)
Mar 21, 2012 14.40 14.40 14.00 14.13 131,574 -0.27(-1.87%)
Mar 20, 2012 14.49 14.56 14.12 14.40 103,721 -0.18(-1.23%)
Mar 19, 2012 14.28 14.82 14.25 14.58 199,801 +0.33(+2.32%)
Mar 16, 2012 14.65 14.69 14.08 14.25 257,059 -0.43(-2.93%)
Mar 15, 2012 14.58 14.79 14.30 14.68 128,408 +0.11(+0.75%)
Mar 14, 2012 14.80 14.99 14.56 14.57 116,498 -0.32(-2.15%)
Mar 13, 2012 14.63 14.99 14.55 14.89 184,223 +0.42(+2.90%)
Mar 12, 2012 14.67 14.67 14.22 14.47 185,472 -0.06(-0.41%)
Mar 09, 2012 14.42 14.65 14.28 14.53 151,823 +0.24(+1.68%)
Mar 08, 2012 14.12 14.39 13.70 14.29 212,496 +0.42(+3.03%)
Mar 07, 2012 13.60 14.17 13.42 13.87 171,274 +0.44(+3.28%)
Mar 06, 2012 13.45 13.55 13.00 13.43 253,013 -0.10(-0.74%)
Mar 05, 2012 14.10 14.10 13.50 13.53 216,823 -0.65(-4.58%)
Mar 02, 2012 14.61 14.76 14.17 14.18 210,892 -0.49(-3.34%)
Mar 01, 2012 14.31 14.85 14.27 14.67 388,771 +0.31(+2.16%)
Feb 29, 2012 13.59 15.00 13.49 14.36 728,323 +0.88(+6.53%)
Feb 28, 2012 13.95 14.15 13.26 13.48 264,982 -0.48(-3.44%)
Feb 27, 2012 14.00 14.10 13.44 13.96 301,601 -0.18(-1.27%)
Feb 24, 2012 14.71 14.77 13.99 14.14 254,800 -0.58(-3.94%)
Feb 23, 2012 15.05 15.05 14.62 14.72 219,816 -0.32(-2.13%)
Feb 22, 2012 15.29 15.53 15.02 15.04 69,017 -0.32(-2.08%)
Feb 21, 2012 15.84 16.00 15.30 15.36 183,914 -0.46(-2.91%)
Feb 17, 2012 15.97 16.00 15.32 15.82 199,902 -0.15(-0.94%)
Feb 16, 2012 15.42 16.05 15.28 15.97 262,321 +0.51(+3.30%)
Feb 15, 2012 15.19 15.82 14.93 15.46 357,857 +0.29(+1.91%)
Feb 14, 2012 14.93 15.17 14.58 15.17 111,822 +0.17(+1.13%)
Feb 13, 2012 14.93 15.17 14.82 15.00 283,525 +0.24(+1.63%)
Feb 10, 2012 14.93 15.16 14.63 14.76 186,748 -0.33(-2.19%)
Feb 09, 2012 15.40 15.50 15.03 15.09 192,287 -0.28(-1.82%)
Feb 08, 2012 15.34 15.93 15.25 15.37 292,420 +0.00(+0.00%)
Feb 07, 2012 15.45 15.49 14.63 15.37 201,966 -0.21(-1.35%)
Feb 06, 2012 15.78 16.00 15.51 15.58 150,661 -0.33(-2.07%)
Feb 03, 2012 16.20 16.94 15.88 15.91 419,368 +0.11(+0.70%)
Feb 02, 2012 14.89 16.87 14.67 15.80 770,019 +1.00(+6.76%)
Feb 01, 2012 14.60 15.02 14.12 14.80 584,782 +0.13(+0.89%)
Jan 31, 2012 15.34 15.44 14.31 14.67 269,731 -0.46(-3.04%)
Jan 30, 2012 15.50 15.50 15.02 15.13 526,288 -0.55(-3.51%)
Jan 27, 2012 15.71 16.03 15.50 15.68 623,506 -0.16(-1.01%)
Jan 26, 2012 14.70 15.92 14.52 15.84 1,151,166 +1.26(+8.64%)
Jan 25, 2012 14.28 14.75 13.99 14.58 296,309 +0.33(+2.32%)
Jan 24, 2012 13.41 14.44 13.23 14.25 195,516 +0.67(+4.93%)
Jan 23, 2012 13.57 13.74 13.09 13.58 132,380 +0.10(+0.74%)
Jan 20, 2012 12.31 13.53 12.25 13.48 271,291 +1.19(+9.68%)
Jan 19, 2012 12.41 12.67 12.26 12.29 216,282 -0.05(-0.41%)
Jan 18, 2012 11.63 12.44 11.50 12.34 210,924 +0.73(+6.29%)
Jan 17, 2012 12.25 12.25 11.59 11.61 141,468 -0.50(-4.13%)
Jan 13, 2012 12.50 12.62 12.05 12.11 117,247 -0.54(-4.27%)
Jan 12, 2012 13.10 13.14 12.63 12.65 220,870 -0.38(-2.92%)
Jan 11, 2012 12.13 13.08 12.10 13.03 117,176 +0.85(+6.98%)
Jan 10, 2012 12.75 12.75 12.13 12.18 248,189 -0.43(-3.41%)
Jan 09, 2012 12.86 13.24 12.52 12.61 250,534 -0.17(-1.33%)
Jan 06, 2012 12.66 13.15 12.33 12.78 232,885 +0.15(+1.19%)
Jan 05, 2012 12.49 12.98 12.29 12.63 151,396 -0.03(-0.24%)
Jan 04, 2012 12.21 12.71 12.16 12.66 176,099 +0.70(+5.85%)
Dec 30, 2011 11.97 12.07 11.63 11.96 112,593 -0.07(-0.58%)
Dec 29, 2011 12.02 12.10 11.65 12.03 102,232 +0.10(+0.84%)
Dec 28, 2011 12.35 12.40 11.84 11.93 85,954 -0.48(-3.87%)
Dec 27, 2011 12.04 12.43 12.01 12.41 128,280 +0.31(+2.56%)
Dec 23, 2011 11.84 12.18 11.72 12.10 76,001 +0.98(+8.81%)
Dec 21, 2011 11.56 11.56 10.77 11.12 139,269 -0.51(-4.39%)
Dec 20, 2011 11.32 11.71 11.30 11.63 206,570 +0.62(+5.63%)
Dec 19, 2011 11.59 11.70 11.01 11.01 77,258 -0.50(-4.34%)
Dec 16, 2011 11.27 12.01 11.27 11.51 365,986 +0.34(+3.04%)
Dec 15, 2011 11.57 11.57 10.80 11.17 197,319 -0.23(-2.02%)
Dec 14, 2011 11.67 11.75 11.15 11.40 232,639 -0.37(-3.14%)
Dec 13, 2011 12.26 12.32 11.64 11.77 290,833 -0.36(-2.97%)
Dec 12, 2011 12.35 12.35 11.48 12.13 316,980 -0.45(-3.58%)
Dec 09, 2011 11.87 12.72 11.69 12.58 308,701 +0.77(+6.52%)
Dec 08, 2011 11.61 12.18 11.57 11.81 393,295 +0.07(+0.60%)
Dec 07, 2011 11.78 11.87 11.34 11.74 139,896 -0.11(-0.93%)
Dec 06, 2011 11.51 12.06 11.42 11.85 203,286 +0.34(+2.95%)
Dec 05, 2011 11.00 11.62 10.80 11.51 362,665 +0.56(+5.11%)
Dec 02, 2011 10.66 11.00 10.57 10.95 104,017 +0.47(+4.48%)
Dec 01, 2011 10.76 10.76 10.23 10.48 176,511 -0.31(-2.87%)
Nov 30, 2011 10.19 10.87 10.19 10.79 241,454 +1.07(+11.01%)
Nov 29, 2011 9.670 9.940 9.620 9.720 101,120 +0.04(+0.41%)
Nov 28, 2011 9.370 9.930 9.370 9.680 360,690 +0.70(+7.80%)
Nov 25, 2011 9.110 9.250 8.948 8.980 69,925 -0.21(-2.29%)
Nov 23, 2011 9.930 9.930 9.080 9.190 252,519 -0.79(-7.92%)
Nov 22, 2011 10.25 10.29 9.960 9.980 108,908 -0.27(-2.63%)
Nov 21, 2011 10.48 10.58 10.05 10.25 161,062 -0.46(-4.30%)
Nov 18, 2011 10.93 11.11 10.65 10.71 226,306 -0.20(-1.83%)
Nov 17, 2011 11.68 11.68 10.80 10.91 234,936 -0.82(-6.99%)
Nov 16, 2011 11.61 12.21 11.57 11.73 273,950 -0.01(-0.09%)
Nov 15, 2011 11.25 11.84 11.05 11.74 169,428 +0.44(+3.89%)
Nov 14, 2011 11.30 11.42 10.96 11.30 143,374 -0.06(-0.53%)
Nov 11, 2011 10.93 11.50 10.89 11.36 178,103 +0.55(+5.09%)
Nov 10, 2011 11.17 11.17 10.75 10.81 115,095 -0.09(-0.83%)
Nov 09, 2011 11.24 11.33 10.85 10.90 187,030 -0.63(-5.46%)
Nov 08, 2011 11.81 11.81 11.10 11.53 198,224 -0.16(-1.37%)
Nov 07, 2011 11.90 11.98 11.34 11.69 203,574 -0.26(-2.18%)
Nov 04, 2011 11.49 12.06 11.15 11.95 175,866 +0.32(+2.75%)
Nov 03, 2011 11.07 11.70 10.80 11.63 208,797 +0.71(+6.50%)
Nov 02, 2011 11.36 11.57 10.86 10.92 223,842 -0.28(-2.50%)
Nov 01, 2011 10.44 11.31 10.22 11.20 402,599 +0.16(+1.45%)
Oct 31, 2011 11.67 11.67 11.03 11.04 265,480 -0.86(-7.23%)
Oct 28, 2011 11.62 12.25 11.62 11.90 330,213 -0.23(-1.90%)
Oct 27, 2011 10.16 12.39 10.16 12.13 1,025,044 +1.59(+15.09%)
Oct 26, 2011 10.40 10.82 9.850 10.54 563,756 +0.46(+4.56%)
Oct 25, 2011 9.950 10.30 9.710 10.08 268,400 +0.04(+0.40%)
Oct 24, 2011 9.640 10.30 9.640 10.04 362,371 +0.43(+4.47%)
Oct 21, 2011 9.860 9.900 9.360 9.610 197,177 -0.03(-0.31%)
Oct 20, 2011 10.39 10.39 9.390 9.640 525,854 -0.75(-7.22%)
Oct 19, 2011 10.12 10.95 10.03 10.39 691,398 +0.27(+2.67%)
Oct 18, 2011 9.820 10.20 9.570 10.12 252,978 +0.42(+4.33%)
Oct 17, 2011 9.730 10.11 9.570 9.700 327,425 -0.39(-3.87%)
Oct 14, 2011 10.28 10.40 9.960 10.09 253,279 +0.01(+0.10%)
Oct 13, 2011 10.19 10.38 10.03 10.08 419,825 -0.21(-2.04%)
Oct 12, 2011 9.910 10.62 9.720 10.29 697,049 +0.47(+4.79%)
Oct 11, 2011 8.760 9.980 8.710 9.820 578,509 +1.01(+11.46%)
Oct 10, 2011 8.590 8.980 8.590 8.810 428,128 +0.42(+5.01%)
Oct 07, 2011 8.660 8.830 8.320 8.390 185,118 -0.23(-2.67%)
Oct 06, 2011 8.660 8.820 8.500 8.620 556,267 +0.12(+1.41%)
Oct 05, 2011 8.540 8.760 8.323 8.500 241,879 +0.15(+1.80%)
Oct 04, 2011 7.860 8.390 7.710 8.350 490,686 +0.34(+4.24%)
Oct 03, 2011 8.620 8.770 7.930 8.010 668,513 -0.76(-8.67%)
Sep 30, 2011 8.640 8.980 8.560 8.770 372,571 -0.06(-0.68%)
Sep 29, 2011 8.820 9.060 8.440 8.830 298,172 +0.21(+2.44%)
Sep 28, 2011 9.340 9.410 8.610 8.620 258,187 -0.72(-7.71%)
Sep 27, 2011 9.250 9.690 9.160 9.340 582,087 +0.35(+3.89%)
Sep 26, 2011 8.790 8.990 8.470 8.990 178,380 +0.26(+2.98%)
Sep 23, 2011 8.520 8.990 8.440 8.730 202,981 +0.22(+2.59%)
Sep 22, 2011 8.230 8.740 8.050 8.510 608,819 -0.02(-0.23%)
Sep 21, 2011 9.060 9.120 8.500 8.530 380,687 -0.57(-6.26%)
Sep 20, 2011 9.370 9.480 9.030 9.100 332,629 -0.11(-1.19%)
Sep 19, 2011 8.970 9.590 8.820 9.210 600,477 +0.03(+0.33%)
Sep 16, 2011 9.410 9.490 8.980 9.180 778,514 -0.12(-1.29%)
Sep 15, 2011 9.730 9.850 9.070 9.300 851,372 -0.39(-4.02%)
Sep 14, 2011 9.630 9.960 9.500 9.690 575,382 +0.24(+2.54%)
Sep 13, 2011 8.710 9.520 8.710 9.450 529,761 +0.76(+8.75%)
Sep 12, 2011 8.210 8.770 8.210 8.690 534,139 +0.79(+10.00%)
Sep 09, 2011 7.820 8.180 7.658 7.900 409,173 -0.07(-0.88%)
Sep 08, 2011 8.140 8.530 7.880 7.970 363,718 -0.37(-4.44%)
Sep 07, 2011 8.070 8.440 7.970 8.340 223,134 +0.47(+5.97%)
Sep 06, 2011 7.700 8.080 7.650 7.870 310,804 -0.24(-2.96%)
Sep 02, 2011 7.600 8.140 7.600 8.110 388,172 +0.21(+2.66%)
Sep 01, 2011 8.140 8.210 7.790 7.900 559,212 -0.14(-1.74%)
Aug 31, 2011 8.460 8.620 8.040 8.040 650,896 -0.30(-3.60%)
Aug 30, 2011 8.280 8.620 7.980 8.340 408,773 +0.01(+0.12%)
Aug 29, 2011 8.180 8.590 7.920 8.330 1,081,071 +0.34(+4.26%)
Aug 26, 2011 7.540 8.090 7.460 7.990 642,074 +0.38(+4.99%)
Aug 25, 2011 7.150 8.080 7.150 7.610 1,034,544 +0.41(+5.69%)
Aug 24, 2011 8.060 8.060 7.125 7.200 3,446,316 -3.30(-31.43%)
Aug 23, 2011 9.390 11.10 9.250 10.50 509,900 +1.23(+13.27%)
Aug 22, 2011 9.390 9.510 9.130 9.270 440,548 +0.15(+1.64%)
Aug 19, 2011 9.350 9.740 9.050 9.120 371,995 -0.42(-4.40%)
Aug 18, 2011 9.800 9.940 9.260 9.540 409,171 -0.63(-6.19%)
Aug 17, 2011 9.970 10.59 9.970 10.17 467,530 +0.26(+2.62%)
Aug 16, 2011 10.14 10.20 9.630 9.910 268,611 -0.37(-3.60%)
Aug 15, 2011 10.19 10.50 10.17 10.28 415,812 +0.32(+3.21%)
Aug 12, 2011 10.32 10.53 9.841 9.960 385,660 +0.25(+2.57%)
Aug 11, 2011 8.520 10.13 8.440 9.710 407,028 +1.31(+15.60%)
Aug 10, 2011 9.240 9.320 8.370 8.400 860,214 -1.12(-11.76%)
Aug 09, 2011 10.00 9.870 8.600 9.520 631,081 +0.82(+9.43%)
Aug 08, 2011 10.00 10.09 8.370 8.700 1,082,786 -1.62(-15.70%)
Aug 05, 2011 11.00 11.00 9.980 10.32 716,623 -0.86(-7.69%)
Aug 04, 2011 11.80 12.38 11.16 11.18 496,173 -0.85(-7.07%)
Aug 03, 2011 11.90 12.08 11.45 12.03 359,958 +0.04(+0.33%)
Aug 02, 2011 11.92 12.53 11.92 11.99 684,753 -0.07(-0.58%)
Aug 01, 2011 12.77 12.84 11.68 12.06 605,618 -0.63(-4.96%)
Jul 29, 2011 12.53 12.83 12.04 12.69 568,465 +0.11(+0.87%)
Jul 28, 2011 13.49 13.51 12.40 12.58 495,974 -0.96(-7.09%)
Jul 27, 2011 15.00 15.27 13.35 13.54 1,009,083 -3.57(-20.86%)
Jul 26, 2011 17.77 18.05 16.91 17.11 705,717 -0.64(-3.61%)
Jul 25, 2011 17.14 18.00 16.95 17.75 770,042 +0.38(+2.19%)
Jul 22, 2011 17.32 17.44 17.24 17.37 261,374 +0.16(+0.93%)
Jul 21, 2011 17.28 17.36 16.62 17.21 154,116 +0.02(+0.12%)
Jul 20, 2011 17.38 17.45 16.72 17.19 275,322 -0.02(-0.12%)
Jul 19, 2011 16.70 17.68 16.70 17.21 418,414 +0.93(+5.71%)
Jul 18, 2011 16.52 16.52 16.09 16.28 133,042 -0.31(-1.87%)
Jul 15, 2011 16.61 16.96 16.32 16.59 206,034 +0.23(+1.41%)
Jul 14, 2011 16.65 16.65 16.04 16.36 191,546 -0.27(-1.62%)
Jul 13, 2011 16.17 16.77 15.87 16.63 200,351 +0.62(+3.87%)
Jul 12, 2011 16.88 16.88 15.99 16.01 257,160 -0.94(-5.55%)
Jul 11, 2011 17.33 17.47 16.57 16.95 170,885 -0.66(-3.75%)
Jul 08, 2011 17.34 17.66 17.22 17.61 185,149 -0.09(-0.51%)
Jul 07, 2011 17.66 17.84 17.54 17.70 300,047 +0.27(+1.55%)
Jul 06, 2011 17.48 17.52 17.14 17.43 231,219 -0.12(-0.68%)
Jul 05, 2011 17.73 17.89 17.38 17.55 113,590 -0.19(-1.07%)
Jul 01, 2011 17.40 17.83 17.15 17.74 174,708 +0.34(+1.95%)
Jun 30, 2011 17.23 17.78 17.17 17.40 269,105 +0.20(+1.16%)
Jun 29, 2011 17.18 17.33 16.89 17.20 173,255 +0.12(+0.70%)
Jun 28, 2011 16.76 17.17 16.64 17.08 214,078 +0.26(+1.55%)
Jun 27, 2011 16.44 17.03 16.15 16.82 206,189 +0.34(+2.06%)
Jun 24, 2011 16.65 16.75 16.21 16.48 1,508,488 -0.24(-1.44%)
Jun 23, 2011 16.24 17.22 16.15 16.72 413,909 +0.14(+0.84%)
Jun 22, 2011 16.70 16.95 16.53 16.58 196,278 -0.16(-0.96%)
Jun 21, 2011 16.38 16.92 16.31 16.74 382,012 +0.39(+2.39%)
Jun 20, 2011 16.25 16.37 16.19 16.35 203,182 -0.06(-0.37%)
Jun 17, 2011 17.75 17.75 16.34 16.41 301,741 -1.07(-6.12%)
Jun 16, 2011 17.87 18.00 17.24 17.48 325,134 -0.42(-2.35%)
Jun 15, 2011 17.93 18.05 17.75 17.90 422,724 -0.39(-2.13%)
Jun 14, 2011 18.35 18.51 18.06 18.29 368,098 +0.17(+0.94%)
Jun 13, 2011 18.18 18.49 17.68 18.12 396,778 -0.05(-0.28%)
Jun 10, 2011 17.83 18.22 17.72 18.17 210,845 +0.22(+1.23%)
Jun 09, 2011 17.58 18.65 17.35 17.95 262,908 +0.48(+2.75%)
Jun 08, 2011 18.31 18.40 17.30 17.47 241,026 -0.87(-4.74%)
Jun 07, 2011 18.69 18.93 18.29 18.34 146,805 -0.23(-1.24%)
Jun 06, 2011 18.81 18.99 18.27 18.57 200,042 -0.37(-1.95%)
Jun 03, 2011 18.80 19.29 18.61 18.94 200,973 -0.95(-4.78%)
May 24, 2011 19.82 20.14 19.63 19.89 225,783 +0.13(+0.66%)
May 23, 2011 19.45 19.95 19.32 19.76 149,475 -0.37(-1.84%)
May 20, 2011 19.95 20.27 19.89 20.13 174,956 +0.02(+0.10%)
May 19, 2011 20.03 20.20 19.59 20.11 159,903 +0.02(+0.10%)
May 18, 2011 20.25 20.30 19.86 20.09 180,333 +0.03(+0.15%)
May 17, 2011 19.50 20.13 19.10 20.06 350,698 +0.42(+2.14%)
May 16, 2011 20.43 20.62 19.11 19.64 407,375 -1.09(-5.26%)
May 13, 2011 20.80 21.27 20.50 20.73 278,622 -0.06(-0.29%)
May 12, 2011 20.50 20.99 20.31 20.79 334,889 +0.22(+1.07%)
May 11, 2011 20.25 20.74 20.08 20.57 399,926 +0.13(+0.64%)
May 10, 2011 20.40 20.48 20.02 20.44 338,994 +0.18(+0.89%)
May 09, 2011 19.80 20.28 18.99 20.26 896,452 -0.58(-2.78%)
May 06, 2011 21.19 21.19 20.61 20.84 142,263 +0.12(+0.58%)
May 05, 2011 21.06 21.45 20.42 20.72 259,504 -0.51(-2.40%)
May 04, 2011 20.59 21.37 19.74 21.23 197,620 +0.44(+2.12%)
May 03, 2011 21.55 21.88 20.51 20.79 169,651 -0.88(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.