Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.225 3.273 3.188 3.264 1,007,084 +0.03(+1.05%)
Apr 29, 2013 3.108 3.230 3.108 3.230 846,119 +0.13(+4.07%)
Apr 26, 2013 3.089 3.123 3.065 3.103 874,865 +0.01(+0.47%)
Apr 25, 2013 3.108 3.196 3.073 3.089 1,917,688 +0.00(+0.16%)
Apr 24, 2013 3.094 3.152 3.069 3.084 692,872 -0.02(-0.63%)
Apr 23, 2013 2.958 3.103 2.929 3.103 1,260,216 +0.16(+5.27%)
Apr 22, 2013 3.031 3.031 2.929 2.948 1,207,687 -0.08(-2.72%)
Apr 19, 2013 2.953 3.031 2.938 3.031 684,119 +0.09(+2.97%)
Apr 18, 2013 3.011 3.026 2.929 2.943 819,585 -0.04(-1.46%)
Apr 17, 2013 3.089 3.089 2.948 2.987 1,511,318 -0.12(-3.76%)
Apr 16, 2013 3.040 3.133 2.992 3.103 1,037,813 +0.11(+3.73%)
Apr 15, 2013 3.176 3.205 2.987 2.992 1,785,874 -0.18(-5.67%)
Apr 12, 2013 3.210 3.249 3.157 3.171 1,076,880 -0.08(-2.54%)
Apr 11, 2013 3.264 3.292 3.176 3.254 1,059,163 -0.04(-1.18%)
Apr 10, 2013 3.293 3.327 3.235 3.293 1,511,969 +0.00(+0.00%)
Apr 09, 2013 3.317 3.331 3.264 3.293 1,361,458 -0.02(-0.59%)
Apr 08, 2013 3.176 3.317 3.171 3.312 1,639,907 +0.15(+4.76%)
Apr 05, 2013 3.147 3.237 3.123 3.162 1,221,089 -0.05(-1.66%)
Apr 04, 2013 3.079 3.215 3.065 3.215 1,594,823 +0.15(+4.91%)
Apr 03, 2013 3.137 3.157 3.060 3.065 1,635,085 -0.05(-1.71%)
Apr 02, 2013 3.152 3.171 3.103 3.118 1,812,641 +0.00(+0.00%)
Apr 01, 2013 3.235 3.273 3.108 3.118 2,813,516 -0.08(-2.43%)
Mar 28, 2013 3.181 3.249 3.147 3.196 1,247,662 +0.03(+0.92%)
Mar 27, 2013 3.259 3.268 3.133 3.167 2,128,196 -0.09(-2.69%)
Mar 26, 2013 3.001 3.273 2.992 3.254 4,257,962 +0.30(+10.02%)
Mar 25, 2013 3.079 3.118 2.802 2.958 6,194,702 -0.17(-5.43%)
Mar 22, 2013 3.239 3.264 3.089 3.128 3,064,970 -0.12(-3.59%)
Mar 21, 2013 3.303 3.322 3.235 3.244 1,380,722 -0.08(-2.34%)
Mar 20, 2013 3.361 3.371 3.283 3.322 1,310,365 -0.06(-1.72%)
Mar 19, 2013 3.283 3.409 3.269 3.380 1,803,812 +0.09(+2.65%)
Mar 18, 2013 3.448 3.448 3.288 3.293 2,726,247 -0.16(-4.51%)
Mar 15, 2013 3.434 3.526 3.361 3.448 1,916,677 +0.02(+0.71%)
Mar 14, 2013 3.560 3.560 3.395 3.424 2,604,766 -0.16(-4.34%)
Mar 13, 2013 3.628 3.638 3.521 3.579 1,417,252 -0.08(-2.25%)
Mar 12, 2013 3.657 3.669 3.643 3.662 858,656 -0.00(-0.13%)
Mar 11, 2013 3.715 3.715 3.643 3.667 1,192,430 -0.03(-0.92%)
Mar 08, 2013 3.638 3.701 3.604 3.701 1,251,482 +0.00(+0.00%)
Mar 07, 2013 3.696 3.735 3.667 3.701 950,824 -0.00(-0.13%)
Mar 06, 2013 3.764 3.779 3.678 3.706 979,489 -0.03(-0.91%)
Mar 05, 2013 3.725 3.803 3.715 3.740 2,197,756 +0.03(+0.79%)
Mar 04, 2013 3.686 3.720 3.662 3.711 1,037,102 +0.02(+0.66%)
Mar 01, 2013 3.643 3.711 3.623 3.686 838,725 +0.03(+0.93%)
Feb 28, 2013 3.662 3.686 3.628 3.652 798,655 -0.04(-1.18%)
Feb 27, 2013 3.628 3.711 3.628 3.696 984,855 +0.04(+1.20%)
Feb 26, 2013 3.643 3.764 3.599 3.652 996,169 -0.04(-1.18%)
Feb 22, 2013 3.628 3.706 3.618 3.696 1,026,288 +0.06(+1.60%)
Feb 21, 2013 3.609 3.652 3.565 3.638 1,395,143 +0.02(+0.67%)
Feb 20, 2013 3.691 3.706 3.570 3.613 1,574,750 -0.09(-2.49%)
Feb 19, 2013 3.633 3.711 3.565 3.706 1,887,952 +0.05(+1.46%)
Feb 15, 2013 3.701 3.701 3.502 3.652 3,452,294 -0.06(-1.57%)
Feb 14, 2013 4.080 4.080 3.618 3.711 4,959,779 -0.35(-8.72%)
Feb 13, 2013 4.085 4.128 4.041 4.065 1,851,645 -0.05(-1.30%)
Feb 12, 2013 4.080 4.118 4.041 4.118 2,207,147 +0.03(+0.83%)
Feb 11, 2013 4.070 4.114 4.007 4.085 2,814,416 -0.01(-0.36%)
Feb 08, 2013 4.012 4.225 3.915 4.099 5,054,853 -0.67(-14.05%)
Feb 07, 2013 4.794 4.828 4.735 4.769 611,658 -0.01(-0.30%)
Feb 06, 2013 4.779 4.803 4.735 4.784 648,792 +0.01(+0.31%)
Feb 04, 2013 4.818 4.843 4.769 4.769 749,072 -0.05(-1.11%)
Feb 01, 2013 4.818 4.852 4.726 4.823 1,103,752 -0.01(-0.20%)
Jan 31, 2013 4.871 4.896 4.816 4.832 877,970 -0.04(-0.80%)
Jan 30, 2013 4.910 4.930 4.847 4.871 617,631 -0.03(-0.59%)
Jan 29, 2013 4.852 4.944 4.847 4.900 781,073 +0.05(+1.00%)
Jan 28, 2013 4.876 4.910 4.828 4.852 900,998 -0.06(-1.19%)
Jan 25, 2013 4.905 4.910 4.881 4.910 541,734 +0.00(+0.00%)
Jan 24, 2013 4.930 4.939 4.891 4.910 618,502 -0.02(-0.39%)
Jan 23, 2013 4.891 4.959 4.876 4.930 729,678 +0.04(+0.89%)
Jan 22, 2013 4.930 4.930 4.881 4.886 981,314 -0.01(-0.20%)
Jan 18, 2013 4.896 4.910 4.871 4.896 540,095 -0.01(-0.30%)
Jan 17, 2013 4.910 4.934 4.866 4.910 524,838 +0.02(+0.50%)
Jan 16, 2013 4.769 4.886 4.769 4.886 478,218 +0.07(+1.51%)
Jan 15, 2013 4.769 4.871 4.764 4.813 521,583 +0.00(+0.10%)
Jan 14, 2013 4.876 4.881 4.794 4.808 662,600 -0.06(-1.20%)
Jan 11, 2013 4.847 4.871 4.779 4.866 934,269 -0.01(-0.20%)
Jan 10, 2013 4.988 5.022 4.866 4.876 1,493,397 -0.10(-2.05%)
Jan 09, 2013 5.046 5.075 4.968 4.978 741,682 -0.05(-0.97%)
Jan 08, 2013 5.027 5.051 4.997 5.027 771,604 +0.01(+0.29%)
Jan 07, 2013 4.930 5.012 4.915 5.012 822,562 +0.11(+2.28%)
Jan 04, 2013 4.905 4.978 4.881 4.900 971,813 +0.03(+0.70%)
Jan 03, 2013 4.881 4.900 4.847 4.866 848,854 +0.04(+0.80%)
Jan 02, 2013 4.818 4.866 4.658 4.828 1,107,432 +0.17(+3.65%)
Dec 31, 2012 4.575 4.687 4.570 4.658 594,605 +0.05(+1.05%)
Dec 28, 2012 4.585 4.672 4.565 4.609 328,226 +0.01(+0.21%)
Dec 27, 2012 4.619 4.658 4.590 4.599 345,165 -0.03(-0.73%)
Dec 26, 2012 4.619 4.755 4.497 4.633 844,472 +0.00(+0.00%)
Dec 24, 2012 4.721 4.721 4.624 4.633 220,391 -0.08(-1.75%)
Dec 21, 2012 4.546 4.735 4.546 4.716 587,310 +0.12(+2.53%)
Dec 20, 2012 4.609 4.643 4.583 4.599 388,336 +0.03(+0.64%)
Dec 19, 2012 4.565 4.614 4.522 4.570 488,657 -0.04(-0.95%)
Dec 18, 2012 4.682 4.706 4.541 4.614 464,433 -0.03(-0.73%)
Dec 17, 2012 4.444 4.682 4.429 4.648 725,153 +0.18(+4.02%)
Dec 14, 2012 4.556 4.575 4.449 4.468 652,739 -0.11(-2.44%)
Dec 13, 2012 4.798 4.798 4.550 4.580 845,084 -0.20(-4.26%)
Dec 12, 2012 4.624 4.905 4.614 4.784 1,059,381 +0.18(+3.90%)
Dec 11, 2012 4.565 4.624 4.546 4.604 860,588 +0.07(+1.61%)
Dec 10, 2012 4.483 4.536 4.463 4.531 860,833 +0.07(+1.63%)
Dec 07, 2012 4.429 4.468 4.429 4.458 781,551 +0.03(+0.66%)
Dec 06, 2012 4.376 4.473 4.371 4.429 839,605 +0.07(+1.67%)
Dec 05, 2012 4.390 4.400 4.322 4.356 1,121,592 -0.04(-0.99%)
Dec 04, 2012 4.458 4.478 4.386 4.400 1,139,038 +0.10(+2.37%)
Nov 30, 2012 4.250 4.337 4.250 4.298 1,317,525 +0.03(+0.80%)
Nov 29, 2012 4.279 4.293 4.201 4.264 1,330,243 +0.06(+1.39%)
Nov 28, 2012 4.225 4.259 4.157 4.206 823,979 -0.04(-0.92%)
Nov 27, 2012 4.250 4.293 4.235 4.245 414,811 +0.00(+0.11%)
Nov 26, 2012 4.352 4.361 4.177 4.240 474,195 -0.11(-2.46%)
Nov 23, 2012 4.424 4.439 4.337 4.347 212,242 +0.08(+1.82%)
Nov 21, 2012 4.337 4.376 4.216 4.269 479,204 -0.05(-1.24%)
Nov 20, 2012 4.206 4.332 4.144 4.322 511,918 +0.16(+3.73%)
Nov 19, 2012 3.953 4.196 3.949 4.167 675,611 +0.25(+6.32%)
Nov 16, 2012 4.055 4.055 3.813 3.919 1,517,098 -0.16(-3.93%)
Nov 15, 2012 4.245 4.259 4.080 4.080 709,677 -0.21(-4.98%)
Nov 14, 2012 4.735 4.735 4.031 4.293 2,387,230 -0.44(-9.33%)
Nov 13, 2012 4.828 4.847 4.726 4.735 434,547 -0.17(-3.47%)
Nov 12, 2012 4.920 5.061 4.871 4.905 591,935 +0.03(+0.70%)
Nov 09, 2012 4.896 4.927 4.832 4.871 193,138 -0.02(-0.50%)
Nov 08, 2012 4.862 4.968 4.862 4.896 302,482 +0.04(+0.80%)
Nov 07, 2012 4.978 5.007 4.832 4.857 403,451 -0.16(-3.19%)
Nov 06, 2012 5.002 5.051 4.978 5.017 343,483 +0.01(+0.29%)
Nov 05, 2012 5.041 5.070 4.983 5.002 111,400 -0.05(-0.96%)
Nov 02, 2012 5.075 5.134 5.046 5.051 204,234 -0.05(-0.95%)
Nov 01, 2012 5.017 5.119 5.002 5.100 126,282 +0.10(+1.94%)
Oct 31, 2012 4.905 5.017 4.905 5.002 234,479 +0.07(+1.48%)
Oct 26, 2012 4.959 4.930 4.930 4.930 158,749 -0.04(-0.78%)
Oct 25, 2012 4.876 4.997 4.876 4.968 180,807 +0.08(+1.59%)
Oct 24, 2012 4.993 5.027 4.862 4.891 357,682 -0.12(-2.42%)
Oct 23, 2012 5.017 5.032 4.973 5.012 196,939 -0.09(-1.71%)
Oct 19, 2012 5.163 5.168 5.083 5.100 323,591 -0.11(-2.05%)
Oct 18, 2012 5.279 5.279 5.192 5.206 215,174 -0.06(-1.11%)
Oct 17, 2012 5.211 5.279 5.177 5.265 149,415 +0.08(+1.59%)
Oct 16, 2012 5.182 5.197 5.158 5.182 205,822 +0.00(+0.00%)
Oct 15, 2012 5.187 5.209 5.134 5.182 178,400 -0.01(-0.19%)
Oct 12, 2012 5.255 5.279 5.168 5.192 189,313 -0.04(-0.83%)
Oct 11, 2012 5.347 5.347 5.221 5.236 242,499 -0.14(-2.62%)
Oct 10, 2012 5.498 5.498 5.352 5.376 280,374 -0.10(-1.77%)
Oct 09, 2012 5.503 5.503 5.454 5.474 122,704 -0.03(-0.53%)
Oct 08, 2012 5.469 5.517 5.449 5.503 148,242 +0.05(+0.98%)
Oct 05, 2012 5.449 5.478 5.396 5.449 187,124 +0.03(+0.54%)
Oct 04, 2012 5.410 5.454 5.376 5.420 277,879 +0.02(+0.45%)
Oct 03, 2012 5.415 5.415 5.372 5.396 105,435 -0.01(-0.18%)
Oct 02, 2012 5.410 5.469 5.376 5.406 149,240 -0.01(-0.18%)
Oct 01, 2012 5.323 5.431 5.323 5.415 221,528 +0.12(+2.29%)
Sep 28, 2012 5.182 5.323 5.168 5.294 201,362 +0.09(+1.68%)
Sep 27, 2012 5.124 5.232 5.124 5.206 200,123 +0.08(+1.61%)
Sep 26, 2012 5.197 5.197 5.100 5.124 256,572 -0.09(-1.77%)
Sep 25, 2012 5.313 5.338 5.216 5.216 317,696 -0.10(-1.83%)
Sep 24, 2012 5.367 5.367 5.304 5.313 204,957 -0.05(-1.00%)
Sep 21, 2012 5.435 5.435 5.338 5.367 151,462 -0.03(-0.63%)
Sep 20, 2012 5.396 5.434 5.352 5.401 94,753 -0.03(-0.54%)
Sep 19, 2012 5.386 5.435 5.381 5.430 112,493 +0.04(+0.81%)
Sep 18, 2012 5.440 5.440 5.333 5.386 261,166 -0.03(-0.54%)
Sep 17, 2012 5.537 5.537 5.415 5.415 183,772 -0.11(-1.93%)
Sep 14, 2012 5.532 5.556 5.493 5.522 174,391 +0.00(+0.00%)
Sep 13, 2012 5.488 5.541 5.440 5.522 186,045 -0.05(-0.87%)
Sep 12, 2012 5.498 5.585 5.488 5.571 613,046 +0.09(+1.59%)
Sep 11, 2012 5.444 5.488 5.420 5.483 203,639 +0.08(+1.44%)
Sep 10, 2012 5.391 5.425 5.372 5.406 230,773 +0.04(+0.82%)
Sep 07, 2012 5.401 5.410 5.347 5.362 136,217 -0.00(-0.09%)
Sep 06, 2012 5.313 5.391 5.313 5.367 83,253 +0.06(+1.19%)
Sep 05, 2012 5.376 5.376 5.265 5.304 164,691 -0.05(-1.00%)
Sep 04, 2012 5.352 5.381 5.338 5.357 185,802 -0.02(-0.45%)
Aug 31, 2012 5.342 5.415 5.318 5.381 61,533 +0.05(+0.91%)
Aug 30, 2012 5.444 5.444 5.318 5.333 90,581 -0.12(-2.23%)
Aug 29, 2012 5.464 5.488 5.440 5.454 48,508 -0.01(-0.27%)
Aug 27, 2012 5.459 5.498 5.431 5.469 63,423 +0.01(+0.18%)
Aug 24, 2012 5.498 5.512 5.459 5.459 32,987 -0.05(-0.97%)
Aug 23, 2012 5.372 5.551 5.342 5.512 172,252 +0.12(+2.16%)
Aug 22, 2012 5.522 5.522 5.391 5.396 77,484 -0.12(-2.20%)
Aug 21, 2012 5.590 5.643 5.512 5.517 121,619 -0.07(-1.30%)
Aug 20, 2012 5.556 5.678 5.527 5.590 128,239 +0.00(+0.05%)
Aug 17, 2012 5.517 5.600 5.498 5.587 56,785 +0.09(+1.63%)
Aug 16, 2012 5.474 5.537 5.449 5.498 59,702 +0.01(+0.18%)
Aug 15, 2012 5.464 5.488 5.440 5.488 59,634 +0.02(+0.44%)
Aug 14, 2012 5.469 5.469 5.415 5.464 173,452 +0.01(+0.18%)
Aug 13, 2012 5.474 5.517 5.435 5.454 147,684 -0.06(-1.14%)
Aug 10, 2012 5.464 5.547 5.464 5.517 97,932 +0.00(+0.09%)
Aug 09, 2012 5.435 5.585 5.435 5.512 134,302 +0.08(+1.43%)
Aug 08, 2012 5.435 5.440 5.401 5.435 49,508 +0.00(+0.09%)
Aug 07, 2012 5.410 5.444 5.367 5.430 109,926 -0.03(-0.53%)
Aug 06, 2012 5.318 5.464 5.318 5.459 92,021 +0.17(+3.12%)
Aug 03, 2012 5.386 5.386 5.270 5.294 75,631 -0.01(-0.18%)
Aug 02, 2012 5.260 5.338 5.221 5.304 138,496 +0.02(+0.37%)
Aug 01, 2012 5.435 5.442 5.284 5.284 103,848 -0.10(-1.89%)
Jul 31, 2012 5.415 5.454 5.372 5.386 99,684 -0.04(-0.72%)
Jul 30, 2012 5.362 5.444 5.347 5.425 93,740 +0.09(+1.64%)
Jul 27, 2012 5.284 5.362 5.272 5.338 118,866 +0.08(+1.57%)
Jul 26, 2012 5.236 5.270 5.195 5.255 80,962 +0.09(+1.69%)
Jul 25, 2012 5.163 5.182 5.051 5.168 97,568 +0.04(+0.85%)
Jul 24, 2012 5.236 5.250 5.080 5.124 153,204 -0.09(-1.68%)
Jul 23, 2012 5.231 5.274 5.172 5.211 160,826 -0.07(-1.38%)
Jul 20, 2012 5.265 5.313 5.255 5.284 151,526 -0.01(-0.27%)
Jul 19, 2012 5.250 5.342 5.250 5.299 78,336 +0.05(+0.92%)
Jul 18, 2012 5.182 5.284 5.056 5.250 456,119 +0.28(+5.67%)
Jul 17, 2012 5.537 5.537 4.764 4.968 949,261 -0.62(-11.04%)
Jul 16, 2012 5.634 5.634 5.483 5.585 140,395 -0.04(-0.78%)
Jul 13, 2012 5.590 5.653 5.537 5.629 78,742 +0.04(+0.78%)
Jul 12, 2012 5.566 5.585 5.498 5.585 44,023 -0.06(-1.12%)
Jul 11, 2012 5.658 5.721 5.610 5.648 75,812 -0.00(-0.09%)
Jul 10, 2012 5.580 5.687 5.551 5.653 121,518 +0.13(+2.28%)
Jul 09, 2012 5.537 5.561 5.504 5.527 140,774 +0.00(+0.00%)
Jul 06, 2012 5.527 5.566 5.498 5.527 83,943 -0.02(-0.39%)
Jul 05, 2012 5.585 5.634 5.532 5.548 71,167 +0.08(+1.46%)
Jul 03, 2012 5.464 5.503 5.430 5.469 108,674 +0.00(+0.09%)
Jul 02, 2012 5.381 5.488 5.381 5.464 49,080 +0.13(+2.36%)
Jun 29, 2012 5.357 5.459 5.332 5.338 67,401 +0.07(+1.38%)
Jun 28, 2012 5.265 5.284 5.211 5.265 89,583 -0.03(-0.55%)
Jun 27, 2012 5.289 5.401 5.270 5.294 90,137 +0.00(+0.00%)
Jun 26, 2012 5.342 5.381 5.274 5.294 104,154 -0.03(-0.55%)
Jun 25, 2012 5.391 5.406 5.313 5.323 145,763 -0.12(-2.23%)
Jun 22, 2012 5.469 5.478 5.323 5.444 120,371 -0.00(-0.09%)
Jun 21, 2012 5.546 5.556 5.444 5.449 241,301 -0.11(-2.01%)
Jun 20, 2012 5.595 5.648 5.537 5.561 144,709 +0.00(+0.09%)
Jun 19, 2012 5.391 5.585 5.391 5.556 147,013 +0.18(+3.34%)
Jun 18, 2012 5.352 5.410 5.304 5.376 46,395 +0.00(+0.09%)
Jun 15, 2012 5.352 5.386 5.318 5.372 118,930 +0.02(+0.36%)
Jun 14, 2012 5.372 5.376 5.338 5.352 150,264 +0.02(+0.46%)
Jun 13, 2012 5.347 5.367 5.304 5.328 203,524 -0.04(-0.72%)
Jun 12, 2012 5.420 5.420 5.342 5.367 93,966 -0.03(-0.54%)
Jun 11, 2012 5.532 5.532 5.391 5.396 156,451 -0.06(-1.16%)
Jun 08, 2012 5.328 5.488 5.289 5.459 85,450 +0.07(+1.26%)
Jun 07, 2012 5.580 5.590 5.352 5.391 91,129 -0.09(-1.68%)
Jun 06, 2012 5.406 5.571 5.386 5.483 149,481 +0.15(+2.82%)
Jun 05, 2012 5.066 5.347 5.066 5.333 141,881 +0.27(+5.27%)
Jun 04, 2012 5.022 5.075 4.934 5.066 262,134 +0.04(+0.87%)
Jun 01, 2012 5.056 5.066 4.925 5.022 233,392 -0.15(-2.82%)
May 31, 2012 5.274 5.284 5.051 5.168 191,907 -0.09(-1.75%)
May 30, 2012 5.333 5.338 5.239 5.260 163,472 -0.12(-2.17%)
May 29, 2012 5.323 5.401 5.289 5.376 132,161 +0.04(+0.82%)
May 25, 2012 5.308 5.406 5.308 5.333 160,153 -0.03(-0.54%)
May 24, 2012 5.386 5.396 5.274 5.362 219,825 +0.00(+0.09%)
May 23, 2012 5.585 5.600 5.216 5.357 535,533 -0.28(-4.91%)
May 22, 2012 5.852 5.852 5.556 5.634 283,601 -0.18(-3.09%)
May 21, 2012 5.838 5.843 5.746 5.813 128,477 -0.02(-0.42%)
May 18, 2012 5.969 5.993 5.804 5.838 219,026 -0.14(-2.28%)
May 17, 2012 5.974 6.042 5.949 5.974 179,432 -0.01(-0.24%)
May 16, 2012 6.061 6.124 5.988 5.988 186,679 -0.10(-1.67%)
May 15, 2012 6.255 6.255 6.027 6.090 130,365 -0.14(-2.18%)
May 14, 2012 6.197 6.265 6.192 6.226 85,269 -0.03(-0.54%)
May 11, 2012 6.246 6.309 6.236 6.260 67,654 -0.01(-0.16%)
May 10, 2012 6.289 6.304 6.246 6.270 121,366 +0.05(+0.81%)
May 09, 2012 6.124 6.236 6.119 6.220 144,941 +0.04(+0.68%)
May 08, 2012 6.241 6.280 6.149 6.178 169,915 -0.13(-2.08%)
May 07, 2012 6.241 6.328 6.197 6.309 137,197 +0.04(+0.62%)
May 04, 2012 6.396 6.435 6.231 6.270 141,554 -0.15(-2.34%)
May 03, 2012 6.513 6.518 6.411 6.421 71,995 -0.06(-0.90%)
May 02, 2012 6.411 6.503 6.353 6.479 74,342 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.