Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.472 4.507 4.410 4.424 103,189 -0.07(-1.55%)
Apr 28, 2016 4.375 4.542 4.361 4.493 849,766 +0.10(+2.38%)
Apr 27, 2016 4.319 4.417 4.312 4.389 195,105 +0.08(+1.78%)
Apr 26, 2016 4.305 4.354 4.270 4.312 400,068 +0.03(+0.65%)
Apr 25, 2016 4.256 4.291 4.256 4.284 82,886 +0.00(+0.00%)
Apr 22, 2016 4.298 4.354 4.222 4.284 65,583 +0.02(+0.49%)
Apr 21, 2016 4.228 4.284 4.228 4.263 196,862 +0.03(+0.66%)
Apr 20, 2016 4.326 4.396 4.235 4.235 240,973 -0.11(-2.56%)
Apr 19, 2016 4.291 4.354 4.291 4.347 132,553 +0.09(+2.13%)
Apr 18, 2016 4.201 4.284 4.201 4.256 62,114 +0.03(+0.66%)
Apr 15, 2016 4.340 4.340 4.208 4.228 66,050 -0.10(-2.25%)
Apr 14, 2016 4.187 4.340 4.180 4.326 84,875 +0.15(+3.67%)
Apr 13, 2016 4.166 4.208 4.131 4.173 60,282 +0.02(+0.50%)
Apr 12, 2016 4.194 4.228 4.152 4.152 136,008 -0.04(-1.00%)
Apr 11, 2016 4.117 4.208 4.117 4.194 86,016 +0.09(+2.21%)
Apr 08, 2016 4.138 4.166 4.096 4.103 123,875 +0.01(+0.17%)
Apr 07, 2016 4.173 4.181 4.075 4.096 86,816 -0.08(-1.84%)
Apr 06, 2016 4.145 4.208 4.138 4.173 76,159 +0.03(+0.67%)
Apr 05, 2016 4.173 4.201 4.096 4.145 90,185 -0.08(-1.98%)
Apr 04, 2016 4.235 4.235 4.145 4.228 97,452 -0.01(-0.16%)
Apr 01, 2016 4.173 4.239 4.085 4.235 107,493 +0.10(+2.36%)
Mar 31, 2016 4.249 4.256 4.138 4.138 84,913 -0.10(-2.46%)
Mar 30, 2016 4.222 4.319 4.215 4.242 74,781 +0.04(+1.00%)
Mar 29, 2016 4.124 4.228 4.096 4.201 93,415 +0.08(+2.03%)
Mar 28, 2016 4.110 4.166 4.061 4.117 130,465 +0.01(+0.17%)
Mar 24, 2016 4.124 4.110 4.110 4.110 131,922 -0.01(-0.34%)
Mar 23, 2016 4.145 4.194 4.110 4.124 87,808 -0.06(-1.50%)
Mar 22, 2016 4.305 4.305 4.180 4.187 77,425 -0.10(-2.44%)
Mar 21, 2016 4.173 4.340 4.159 4.291 85,276 +0.19(+4.58%)
Mar 18, 2016 4.340 4.354 4.082 4.103 142,989 -0.20(-4.69%)
Mar 17, 2016 4.256 4.347 4.256 4.305 218,857 +0.08(+1.98%)
Mar 16, 2016 4.166 4.242 4.110 4.222 150,356 +0.05(+1.17%)
Mar 15, 2016 4.110 4.249 4.075 4.173 117,777 +0.07(+1.70%)
Mar 14, 2016 4.159 4.173 4.089 4.103 104,190 -0.04(-1.01%)
Mar 11, 2016 4.263 4.263 4.145 4.145 308,457 +0.03(+0.76%)
Mar 10, 2016 4.189 4.229 4.073 4.114 131,984 -0.08(-1.79%)
Mar 09, 2016 4.154 4.250 4.134 4.189 165,544 +0.05(+1.32%)
Mar 08, 2016 4.086 4.148 4.059 4.134 225,235 +0.03(+0.83%)
Mar 07, 2016 4.066 4.154 4.066 4.100 109,727 +0.02(+0.50%)
Mar 04, 2016 4.154 4.178 4.066 4.079 90,036 -0.08(-1.97%)
Mar 03, 2016 4.161 4.209 4.114 4.161 138,249 -0.02(-0.49%)
Mar 02, 2016 4.052 4.195 4.052 4.182 112,209 +0.08(+2.00%)
Mar 01, 2016 4.025 4.107 4.018 4.100 99,800 +0.11(+2.74%)
Feb 29, 2016 4.059 4.114 3.970 3.991 92,509 -0.07(-1.68%)
Feb 26, 2016 4.182 4.216 4.059 4.059 112,343 -0.08(-1.98%)
Feb 25, 2016 3.957 4.154 3.957 4.141 122,853 +0.19(+4.84%)
Feb 24, 2016 3.888 3.970 3.888 3.950 123,976 +0.03(+0.87%)
Feb 23, 2016 3.991 4.073 3.902 3.916 124,605 -0.10(-2.38%)
Feb 22, 2016 4.148 4.148 4.004 4.011 123,325 +0.01(+0.34%)
Feb 19, 2016 4.114 4.114 3.991 3.998 109,033 -0.14(-3.30%)
Feb 18, 2016 4.066 4.182 4.066 4.134 161,004 +0.08(+1.85%)
Feb 17, 2016 3.950 4.093 3.950 4.059 175,593 +0.12(+3.12%)
Feb 16, 2016 3.820 3.957 3.820 3.936 196,788 +0.10(+2.67%)
Feb 12, 2016 3.813 3.834 3.834 3.834 255,211 +0.07(+1.81%)
Feb 11, 2016 4.100 4.127 3.663 3.766 594,032 -0.54(-12.52%)
Feb 10, 2016 4.393 4.421 4.291 4.305 163,128 -0.05(-1.25%)
Feb 09, 2016 4.427 4.509 4.359 4.359 158,584 -0.10(-2.29%)
Feb 08, 2016 4.550 4.550 4.434 4.461 261,044 -0.12(-2.68%)
Feb 05, 2016 4.557 4.646 4.536 4.584 198,150 +0.02(+0.45%)
Feb 04, 2016 4.618 4.659 4.503 4.564 121,117 -0.05(-1.18%)
Feb 03, 2016 4.564 4.639 4.530 4.618 165,840 +0.10(+2.27%)
Feb 02, 2016 4.509 4.516 4.393 4.516 217,479 -0.04(-0.90%)
Feb 01, 2016 4.509 4.571 4.448 4.557 138,381 +0.02(+0.45%)
Jan 29, 2016 4.468 4.591 4.468 4.536 186,423 +0.08(+1.68%)
Jan 28, 2016 4.386 4.523 4.380 4.461 117,469 +0.14(+3.15%)
Jan 27, 2016 4.325 4.434 4.284 4.325 243,153 +0.01(+0.32%)
Jan 26, 2016 4.264 4.328 4.243 4.311 155,151 +0.08(+1.77%)
Jan 25, 2016 4.380 4.468 4.229 4.236 151,432 -0.19(-4.31%)
Jan 22, 2016 4.243 4.441 4.223 4.427 256,855 +0.29(+7.10%)
Jan 21, 2016 4.114 4.195 4.053 4.134 247,688 +0.04(+1.00%)
Jan 20, 2016 3.861 4.154 3.854 4.093 400,020 +0.16(+4.17%)
Jan 19, 2016 3.902 3.943 3.745 3.929 903,898 -0.02(-0.52%)
Jan 15, 2016 4.066 3.950 3.950 3.950 573,457 -0.24(-5.70%)
Jan 14, 2016 4.243 4.257 4.086 4.189 313,566 -0.07(-1.60%)
Jan 13, 2016 4.332 4.434 4.253 4.257 204,461 -0.08(-1.89%)
Jan 12, 2016 4.407 4.414 4.270 4.339 200,303 -0.02(-0.47%)
Jan 11, 2016 4.523 4.523 4.284 4.359 210,575 -0.14(-3.18%)
Jan 08, 2016 4.455 4.536 4.352 4.502 359,765 +0.06(+1.38%)
Jan 07, 2016 4.516 4.557 4.436 4.441 231,248 -0.16(-3.41%)
Jan 06, 2016 4.673 4.714 4.571 4.598 226,398 -0.11(-2.32%)
Jan 05, 2016 4.762 4.775 4.652 4.707 228,220 -0.05(-1.00%)
Jan 04, 2016 4.775 4.850 4.625 4.755 199,738 -0.10(-2.11%)
Dec 31, 2015 4.898 4.857 4.857 4.857 254,625 -0.08(-1.52%)
Dec 30, 2015 4.918 4.980 4.898 4.932 147,718 -0.03(-0.55%)
Dec 29, 2015 4.884 5.034 4.884 4.959 250,025 +0.10(+2.11%)
Dec 28, 2015 4.850 4.925 4.816 4.857 90,952 -0.05(-0.97%)
Dec 24, 2015 4.850 4.905 4.905 4.905 101,732 +0.03(+0.56%)
Dec 23, 2015 4.755 4.912 4.755 4.878 292,729 +0.16(+3.32%)
Dec 22, 2015 4.775 4.782 4.639 4.721 154,786 -0.07(-1.42%)
Dec 21, 2015 4.775 4.837 4.687 4.789 230,927 +0.03(+0.72%)
Dec 18, 2015 4.687 4.768 4.646 4.755 316,064 +0.10(+2.20%)
Dec 17, 2015 4.673 4.700 4.577 4.652 297,513 -0.07(-1.44%)
Dec 16, 2015 4.468 4.722 4.468 4.721 246,063 +0.25(+5.65%)
Dec 15, 2015 4.475 4.543 4.455 4.468 332,341 -0.02(-0.46%)
Dec 14, 2015 4.632 4.693 4.475 4.489 322,883 -0.16(-3.38%)
Dec 11, 2015 4.659 4.714 4.536 4.646 313,092 -0.01(-0.22%)
Dec 10, 2015 4.797 4.803 4.596 4.656 336,357 -0.12(-2.52%)
Dec 09, 2015 4.730 4.823 4.703 4.776 207,384 +0.03(+0.56%)
Dec 08, 2015 4.743 4.783 4.656 4.750 241,073 -0.05(-0.98%)
Dec 07, 2015 4.770 4.817 4.709 4.797 226,592 -0.01(-0.14%)
Dec 04, 2015 4.817 4.837 4.716 4.803 203,512 -0.01(-0.28%)
Dec 03, 2015 4.743 4.823 4.709 4.817 286,395 +0.05(+1.13%)
Dec 02, 2015 4.696 4.803 4.676 4.763 266,152 +0.02(+0.42%)
Dec 01, 2015 4.703 4.756 4.663 4.743 251,950 +0.07(+1.43%)
Nov 30, 2015 4.589 4.709 4.569 4.676 313,729 +0.07(+1.45%)
Nov 27, 2015 4.589 4.621 4.569 4.609 78,009 +0.01(+0.29%)
Nov 25, 2015 4.549 4.596 4.596 4.596 238,241 +0.04(+0.88%)
Nov 24, 2015 4.555 4.629 4.502 4.555 294,672 -0.02(-0.44%)
Nov 23, 2015 4.535 4.609 4.535 4.575 219,398 -0.01(-0.29%)
Nov 20, 2015 4.535 4.589 4.495 4.589 142,674 +0.09(+1.93%)
Nov 19, 2015 4.482 4.596 4.475 4.502 306,117 +0.00(+0.00%)
Nov 18, 2015 4.388 4.502 4.321 4.502 1,219,970 +0.09(+1.97%)
Nov 17, 2015 4.381 4.421 4.334 4.415 419,379 +0.02(+0.46%)
Nov 16, 2015 4.368 4.415 4.254 4.395 300,724 -0.01(-0.30%)
Nov 13, 2015 4.200 4.435 4.107 4.408 905,178 +0.20(+4.78%)
Nov 12, 2015 4.709 4.709 4.200 4.207 1,066,412 -0.51(-10.80%)
Nov 11, 2015 4.830 4.884 4.679 4.716 411,208 -0.10(-2.09%)
Nov 10, 2015 4.790 4.870 4.790 4.817 247,911 +0.00(+0.00%)
Nov 09, 2015 4.750 4.830 4.750 4.817 362,108 +0.04(+0.84%)
Nov 06, 2015 4.810 4.830 4.730 4.776 594,694 -0.11(-2.33%)
Nov 05, 2015 4.917 4.957 4.864 4.890 370,553 -0.02(-0.41%)
Nov 04, 2015 4.897 4.991 4.884 4.910 341,133 +0.01(+0.14%)
Nov 03, 2015 4.850 4.924 4.803 4.904 552,639 +0.05(+0.97%)
Nov 02, 2015 4.890 4.991 4.770 4.857 711,616 -0.07(-1.36%)
Oct 30, 2015 4.917 4.964 4.870 4.924 299,790 +0.03(+0.55%)
Oct 29, 2015 4.890 4.957 4.864 4.897 329,182 +0.01(+0.27%)
Oct 28, 2015 4.857 4.951 4.850 4.884 374,601 +0.04(+0.83%)
Oct 27, 2015 4.877 4.907 4.830 4.843 295,514 -0.07(-1.36%)
Oct 26, 2015 4.884 4.931 4.837 4.910 218,602 +0.02(+0.41%)
Oct 23, 2015 4.971 4.977 4.877 4.890 317,792 -0.09(-1.75%)
Oct 22, 2015 4.957 5.018 4.891 4.977 355,596 +0.08(+1.64%)
Oct 21, 2015 4.904 5.018 4.857 4.897 515,285 +0.00(+0.00%)
Oct 20, 2015 4.864 5.051 4.803 4.897 435,593 +0.01(+0.14%)
Oct 19, 2015 4.783 4.924 4.756 4.890 329,515 +0.09(+1.81%)
Oct 16, 2015 4.904 4.904 4.790 4.803 514,237 -0.09(-1.92%)
Oct 15, 2015 4.743 4.951 4.723 4.897 884,018 +0.17(+3.69%)
Oct 14, 2015 4.669 4.750 4.669 4.723 527,550 +0.05(+1.00%)
Oct 13, 2015 4.555 4.703 4.549 4.676 517,227 +0.07(+1.60%)
Oct 12, 2015 4.730 4.734 4.575 4.602 224,790 -0.07(-1.43%)
Oct 09, 2015 4.549 4.723 4.549 4.669 504,252 +0.15(+3.26%)
Oct 08, 2015 4.669 4.669 4.522 4.522 375,203 -0.13(-2.74%)
Oct 07, 2015 4.462 4.656 4.441 4.649 595,696 +0.23(+5.31%)
Oct 06, 2015 4.495 4.522 4.408 4.415 355,072 -0.07(-1.49%)
Oct 05, 2015 4.441 4.495 4.361 4.482 378,379 +0.10(+2.29%)
Oct 02, 2015 4.167 4.421 4.160 4.381 847,906 +0.21(+5.14%)
Oct 01, 2015 4.153 4.207 4.120 4.167 588,159 +0.04(+0.97%)
Sep 30, 2015 3.959 4.133 3.926 4.127 306,738 +0.20(+5.12%)
Sep 29, 2015 3.899 3.973 3.899 3.926 172,810 +0.04(+1.03%)
Sep 28, 2015 4.013 4.026 3.879 3.885 209,086 -0.13(-3.17%)
Sep 25, 2015 3.993 4.086 3.993 4.013 137,796 +0.03(+0.67%)
Sep 24, 2015 4.033 4.066 3.932 3.986 213,963 -0.04(-1.00%)
Sep 23, 2015 4.040 4.133 4.019 4.026 271,622 -0.02(-0.50%)
Sep 22, 2015 4.013 4.103 4.013 4.046 159,278 -0.02(-0.49%)
Sep 21, 2015 3.973 4.120 3.973 4.066 330,115 +0.11(+2.71%)
Sep 18, 2015 4.019 4.107 3.949 3.959 191,045 -0.09(-2.15%)
Sep 17, 2015 3.999 4.060 3.892 4.046 240,816 +0.03(+0.83%)
Sep 16, 2015 3.885 4.032 3.885 4.013 216,316 +0.14(+3.63%)
Sep 15, 2015 3.839 3.899 3.756 3.872 187,624 +0.02(+0.52%)
Sep 14, 2015 4.013 4.033 3.832 3.852 200,452 -0.19(-4.64%)
Sep 11, 2015 4.019 4.086 3.999 4.040 190,475 +0.06(+1.60%)
Sep 10, 2015 3.963 4.068 3.956 3.976 258,543 -0.01(-0.16%)
Sep 09, 2015 4.015 4.061 3.963 3.982 232,286 -0.03(-0.65%)
Sep 08, 2015 3.923 4.035 3.923 4.009 267,879 +0.09(+2.34%)
Sep 04, 2015 3.877 3.917 3.917 3.917 166,592 -0.03(-0.83%)
Sep 03, 2015 3.858 3.950 3.851 3.950 161,316 +0.09(+2.21%)
Sep 02, 2015 3.923 3.982 3.838 3.864 220,358 +0.01(+0.17%)
Sep 01, 2015 3.937 3.982 3.832 3.858 351,471 -0.09(-2.33%)
Aug 31, 2015 3.937 3.982 3.864 3.950 338,357 -0.03(-0.66%)
Aug 28, 2015 3.845 4.035 3.845 3.976 643,833 +0.09(+2.19%)
Aug 27, 2015 3.746 3.891 3.720 3.891 409,916 +0.09(+2.24%)
Aug 26, 2015 3.668 3.825 3.641 3.805 291,962 +0.16(+4.32%)
Aug 25, 2015 3.628 3.720 3.602 3.648 213,441 +0.11(+3.15%)
Aug 24, 2015 3.451 3.733 3.326 3.536 420,088 -0.26(-6.91%)
Aug 21, 2015 3.799 3.897 3.733 3.799 603,214 -0.05(-1.36%)
Aug 20, 2015 3.858 3.891 3.818 3.851 493,081 -0.04(-1.01%)
Aug 19, 2015 3.727 3.891 3.727 3.891 568,403 +0.12(+3.31%)
Aug 18, 2015 3.805 3.871 3.752 3.766 227,816 -0.06(-1.54%)
Aug 17, 2015 3.792 3.845 3.694 3.825 383,320 +0.02(+0.52%)
Aug 14, 2015 3.517 3.832 3.517 3.805 425,563 +0.31(+9.02%)
Aug 13, 2015 3.615 3.707 3.385 3.490 585,711 -0.10(-2.92%)
Aug 12, 2015 3.595 3.641 3.595 3.595 122,754 +0.00(+0.00%)
Aug 11, 2015 3.563 3.635 3.556 3.595 109,846 -0.05(-1.44%)
Aug 10, 2015 3.504 3.661 3.484 3.648 182,807 +0.14(+3.93%)
Aug 07, 2015 3.543 3.602 3.504 3.510 111,423 -0.05(-1.47%)
Aug 06, 2015 3.563 3.582 3.536 3.563 137,319 -0.01(-0.37%)
Aug 05, 2015 3.510 3.628 3.510 3.576 450,601 +0.06(+1.68%)
Aug 04, 2015 3.477 3.569 3.477 3.517 188,332 +0.07(+1.90%)
Aug 03, 2015 3.497 3.523 3.405 3.451 173,066 -0.07(-2.05%)
Jul 31, 2015 3.477 3.543 3.477 3.523 178,044 +0.03(+0.94%)
Jul 30, 2015 3.451 3.530 3.444 3.490 135,231 +0.02(+0.57%)
Jul 29, 2015 3.418 3.484 3.418 3.471 212,499 +0.04(+1.15%)
Jul 28, 2015 3.385 3.431 3.326 3.431 222,054 +0.07(+2.15%)
Jul 27, 2015 3.392 3.403 3.353 3.359 138,781 -0.03(-0.97%)
Jul 24, 2015 3.385 3.399 3.354 3.392 129,387 +0.01(+0.39%)
Jul 23, 2015 3.366 3.392 3.346 3.379 153,574 +0.01(+0.19%)
Jul 22, 2015 3.405 3.405 3.359 3.372 106,162 -0.06(-1.72%)
Jul 21, 2015 3.385 3.458 3.385 3.431 132,352 +0.07(+1.95%)
Jul 20, 2015 3.392 3.425 3.353 3.366 159,218 -0.05(-1.54%)
Jul 17, 2015 3.385 3.418 3.372 3.418 124,341 +0.03(+0.77%)
Jul 16, 2015 3.372 3.412 3.359 3.392 78,981 +0.01(+0.39%)
Jul 15, 2015 3.359 3.392 3.326 3.379 176,193 +0.01(+0.39%)
Jul 14, 2015 3.379 3.418 3.346 3.366 154,205 -0.04(-1.16%)
Jul 13, 2015 3.307 3.405 3.307 3.405 210,352 +0.07(+1.96%)
Jul 10, 2015 3.195 3.340 3.193 3.340 142,449 +0.13(+4.09%)
Jul 09, 2015 3.248 3.274 3.149 3.208 397,469 -0.02(-0.61%)
Jul 08, 2015 3.300 3.359 3.208 3.228 319,265 -0.11(-3.34%)
Jul 07, 2015 3.294 3.366 3.241 3.340 396,056 +0.01(+0.39%)
Jul 06, 2015 3.346 3.372 3.300 3.326 300,199 -0.07(-1.93%)
Jul 02, 2015 3.280 3.392 3.392 3.392 426,160 +0.17(+5.30%)
Jul 01, 2015 3.458 3.458 3.195 3.221 414,738 -0.20(-5.76%)
Jun 30, 2015 3.438 3.444 3.385 3.418 382,398 -0.02(-0.57%)
Jun 29, 2015 3.490 3.530 3.412 3.438 325,810 -0.10(-2.96%)
Jun 26, 2015 3.549 3.563 3.458 3.543 514,822 -0.02(-0.55%)
Jun 25, 2015 3.576 3.589 3.504 3.563 290,139 +0.03(+0.74%)
Jun 24, 2015 3.589 3.589 3.504 3.536 135,206 -0.05(-1.46%)
Jun 23, 2015 3.569 3.595 3.540 3.589 95,579 +0.02(+0.55%)
Jun 22, 2015 3.576 3.582 3.523 3.569 116,532 -0.01(-0.18%)
Jun 19, 2015 3.589 3.608 3.543 3.576 163,837 -0.02(-0.55%)
Jun 18, 2015 3.523 3.608 3.523 3.595 166,752 +0.07(+2.05%)
Jun 17, 2015 3.451 3.536 3.451 3.523 267,737 +0.07(+1.90%)
Jun 16, 2015 3.412 3.471 3.412 3.458 223,248 +0.04(+1.15%)
Jun 15, 2015 3.412 3.438 3.385 3.418 201,990 -0.02(-0.57%)
Jun 12, 2015 3.431 3.458 3.392 3.438 133,192 +0.01(+0.19%)
Jun 11, 2015 3.464 3.504 3.418 3.431 203,013 -0.02(-0.66%)
Jun 10, 2015 3.422 3.474 3.409 3.454 206,024 +0.06(+1.70%)
Jun 09, 2015 3.326 3.409 3.326 3.397 188,141 +0.07(+2.12%)
Jun 08, 2015 3.339 3.365 3.275 3.326 178,598 -0.02(-0.57%)
Jun 05, 2015 3.345 3.384 3.339 3.345 168,564 -0.04(-1.14%)
Jun 04, 2015 3.474 3.486 3.365 3.384 189,136 -0.11(-3.12%)
Jun 03, 2015 3.512 3.557 3.474 3.493 233,794 -0.04(-1.09%)
Jun 02, 2015 3.499 3.541 3.493 3.531 170,780 +0.03(+0.92%)
Jun 01, 2015 3.486 3.538 3.467 3.499 192,053 +0.00(+0.00%)
May 29, 2015 3.409 3.499 3.384 3.499 169,171 +0.08(+2.25%)
May 28, 2015 3.365 3.461 3.307 3.422 193,187 +0.04(+1.33%)
May 27, 2015 3.371 3.409 3.358 3.377 137,830 -0.01(-0.38%)
May 26, 2015 3.403 3.403 3.352 3.390 170,683 -0.03(-0.94%)
May 22, 2015 3.429 3.422 3.422 3.422 105,168 -0.03(-0.74%)
May 21, 2015 3.435 3.461 3.403 3.448 212,517 +0.01(+0.19%)
May 20, 2015 3.493 3.499 3.410 3.442 287,077 -0.06(-1.65%)
May 19, 2015 3.448 3.557 3.442 3.499 134,689 +0.04(+1.30%)
May 18, 2015 3.512 3.589 3.448 3.454 159,776 -0.09(-2.53%)
May 15, 2015 3.365 3.602 3.352 3.544 477,650 +0.22(+6.55%)
May 14, 2015 3.589 3.589 3.268 3.326 652,000 -0.23(-6.49%)
May 13, 2015 3.531 3.576 3.518 3.557 190,867 +0.02(+0.54%)
May 12, 2015 3.531 3.589 3.480 3.538 163,785 +0.00(+0.00%)
May 11, 2015 3.461 3.563 3.461 3.538 205,235 +0.06(+1.85%)
May 08, 2015 3.518 3.538 3.474 3.474 169,666 -0.04(-1.10%)
May 07, 2015 3.422 3.563 3.358 3.512 387,378 +0.18(+5.38%)
May 06, 2015 3.442 3.448 3.326 3.333 429,283 -0.10(-2.80%)
May 05, 2015 3.461 3.518 3.409 3.429 254,339 -0.03(-0.74%)
May 04, 2015 3.371 3.467 3.371 3.454 195,914 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.