Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.623 4.645 4.550 4.638 102,264 +0.02(+0.33%)
Apr 27, 2017 4.592 4.630 4.539 4.623 117,887 +0.02(+0.33%)
Apr 26, 2017 4.645 4.645 4.600 4.607 156,641 -0.05(-0.98%)
Apr 25, 2017 4.645 4.653 4.623 4.653 136,155 -0.02(-0.33%)
Apr 24, 2017 4.706 4.706 4.639 4.668 291,780 +0.00(+0.00%)
Apr 21, 2017 4.691 4.691 4.630 4.668 165,062 +0.00(+0.00%)
Apr 20, 2017 4.638 4.698 4.634 4.668 129,643 +0.02(+0.49%)
Apr 19, 2017 4.668 4.683 4.645 4.645 194,890 -0.04(-0.81%)
Apr 18, 2017 4.645 4.721 4.630 4.683 111,141 -0.02(-0.32%)
Apr 17, 2017 4.721 4.748 4.691 4.698 133,774 -0.03(-0.64%)
Apr 13, 2017 4.774 4.782 4.721 4.729 108,191 -0.05(-0.95%)
Apr 12, 2017 4.744 4.797 4.744 4.774 154,386 +0.03(+0.64%)
Apr 11, 2017 4.812 4.812 4.721 4.744 165,499 -0.03(-0.64%)
Apr 10, 2017 4.676 4.790 4.661 4.774 257,292 +0.14(+2.95%)
Apr 07, 2017 4.797 4.797 4.622 4.638 294,873 -0.15(-3.17%)
Apr 06, 2017 4.729 4.805 4.714 4.790 86,271 +0.05(+1.12%)
Apr 05, 2017 4.774 4.782 4.706 4.736 157,440 -0.03(-0.64%)
Apr 04, 2017 4.774 4.790 4.710 4.767 124,315 +0.01(+0.16%)
Apr 03, 2017 4.767 4.767 4.706 4.759 154,635 +0.01(+0.16%)
Mar 31, 2017 4.782 4.820 4.748 4.752 124,648 -0.03(-0.63%)
Mar 30, 2017 4.782 4.812 4.759 4.782 222,125 +0.03(+0.64%)
Mar 29, 2017 4.698 4.767 4.691 4.752 117,425 +0.07(+1.46%)
Mar 28, 2017 4.706 4.744 4.683 4.683 158,600 -0.02(-0.32%)
Mar 27, 2017 4.676 4.729 4.645 4.698 107,195 +0.04(+0.81%)
Mar 24, 2017 4.638 4.714 4.630 4.661 178,425 +0.02(+0.33%)
Mar 23, 2017 4.577 4.676 4.577 4.645 132,493 +0.08(+1.83%)
Mar 22, 2017 4.531 4.577 4.494 4.562 117,231 +0.02(+0.33%)
Mar 21, 2017 4.547 4.600 4.516 4.547 182,494 +0.02(+0.33%)
Mar 20, 2017 4.509 4.547 4.509 4.531 113,416 +0.01(+0.17%)
Mar 17, 2017 4.524 4.562 4.501 4.524 201,004 -0.01(-0.17%)
Mar 16, 2017 4.516 4.569 4.513 4.531 168,173 -0.06(-1.32%)
Mar 15, 2017 4.380 4.592 4.372 4.592 286,110 +0.20(+4.49%)
Mar 14, 2017 4.463 4.463 4.387 4.395 159,971 -0.05(-1.19%)
Mar 13, 2017 4.402 4.471 4.402 4.448 155,792 +0.06(+1.30%)
Mar 10, 2017 4.361 4.399 4.339 4.391 228,003 +0.07(+1.72%)
Mar 09, 2017 4.384 4.391 4.302 4.317 172,059 -0.07(-1.69%)
Mar 08, 2017 4.391 4.443 4.376 4.391 204,050 -0.03(-0.67%)
Mar 07, 2017 4.294 4.428 4.287 4.421 555,345 +0.12(+2.76%)
Mar 06, 2017 4.317 4.354 4.287 4.302 146,780 -0.04(-0.86%)
Mar 03, 2017 4.332 4.346 4.302 4.339 176,195 +0.04(+1.04%)
Mar 02, 2017 4.272 4.369 4.272 4.294 222,555 -0.01(-0.17%)
Mar 01, 2017 4.272 4.324 4.235 4.302 168,811 +0.05(+1.22%)
Feb 28, 2017 4.332 4.332 4.242 4.250 147,128 -0.06(-1.38%)
Feb 27, 2017 4.354 4.376 4.309 4.309 175,449 -0.02(-0.51%)
Feb 24, 2017 4.413 4.421 4.332 4.332 173,447 -0.09(-1.94%)
Feb 23, 2017 4.369 4.458 4.369 4.418 186,912 +0.05(+1.12%)
Feb 22, 2017 4.361 4.413 4.354 4.369 274,799 +0.01(+0.34%)
Feb 21, 2017 4.309 4.376 4.309 4.354 161,839 +0.01(+0.17%)
Feb 17, 2017 4.346 4.346 4.346 0 +0.01(+0.17%)
Feb 16, 2017 4.332 4.399 4.324 4.339 116,698 -0.03(-0.68%)
Feb 15, 2017 4.287 4.376 4.280 4.369 283,368 +0.04(+1.03%)
Feb 14, 2017 4.332 4.354 4.287 4.324 173,488 +0.01(+0.34%)
Feb 13, 2017 4.354 4.369 4.309 4.309 235,181 -0.04(-0.85%)
Feb 10, 2017 4.220 4.346 4.220 4.346 212,227 +0.11(+2.63%)
Feb 09, 2017 4.324 4.376 4.183 4.235 645,585 -0.24(-5.32%)
Feb 08, 2017 4.361 4.480 4.361 4.473 150,893 +0.08(+1.86%)
Feb 07, 2017 4.465 4.473 4.376 4.391 216,822 -0.07(-1.66%)
Feb 06, 2017 4.391 4.488 4.391 4.465 207,295 +0.06(+1.35%)
Feb 03, 2017 4.384 4.458 4.384 4.406 129,579 +0.04(+1.02%)
Feb 02, 2017 4.391 4.399 4.346 4.361 129,925 -0.01(-0.34%)
Feb 01, 2017 4.436 4.436 4.361 4.376 179,180 -0.04(-0.84%)
Jan 31, 2017 4.317 4.413 4.317 4.413 161,402 +0.10(+2.24%)
Jan 30, 2017 4.346 4.346 4.235 4.317 332,278 -0.03(-0.68%)
Jan 27, 2017 4.324 4.391 4.324 4.346 222,896 +0.00(+0.00%)
Jan 26, 2017 4.346 4.413 4.332 4.346 431,916 +0.01(+0.34%)
Jan 25, 2017 4.294 4.354 4.272 4.332 194,721 +0.07(+1.57%)
Jan 24, 2017 4.153 4.294 4.153 4.265 556,749 +0.11(+2.68%)
Jan 23, 2017 4.116 4.168 4.101 4.153 171,204 +0.03(+0.72%)
Jan 20, 2017 4.094 4.146 4.094 4.124 347,087 +0.03(+0.73%)
Jan 19, 2017 4.057 4.138 4.057 4.094 175,554 +0.03(+0.73%)
Jan 18, 2017 4.109 4.109 4.049 4.064 492,779 -0.02(-0.55%)
Jan 17, 2017 4.079 4.146 4.079 4.086 170,023 +0.01(+0.18%)
Jan 13, 2017 4.079 4.079 4.079 0 +0.01(+0.18%)
Jan 12, 2017 4.064 4.094 4.042 4.072 111,838 +0.04(+0.92%)
Jan 11, 2017 4.012 4.064 3.987 4.034 82,804 +0.01(+0.37%)
Jan 10, 2017 4.012 4.049 3.990 4.020 129,678 +0.00(+0.00%)
Jan 09, 2017 4.042 4.042 3.985 4.020 129,065 -0.02(-0.55%)
Jan 06, 2017 4.042 4.106 3.997 4.042 162,737 +0.01(+0.18%)
Jan 05, 2017 4.101 4.131 4.020 4.034 145,364 -0.08(-1.99%)
Jan 04, 2017 4.042 4.116 4.042 4.116 271,881 +0.07(+1.84%)
Jan 03, 2017 4.064 4.079 4.027 4.042 255,718 -0.01(-0.37%)
Dec 30, 2016 4.057 4.057 4.057 0 +0.01(+0.18%)
Dec 29, 2016 3.968 4.049 3.938 4.049 178,597 +0.08(+2.06%)
Dec 28, 2016 3.953 3.990 3.930 3.968 111,344 +0.03(+0.75%)
Dec 27, 2016 3.930 3.997 3.911 3.938 85,461 +0.01(+0.19%)
Dec 23, 2016 3.930 3.930 3.930 0 -0.01(-0.19%)
Dec 22, 2016 3.982 3.990 3.923 3.938 71,356 -0.06(-1.49%)
Dec 21, 2016 3.901 4.034 3.893 3.997 345,037 +0.08(+2.09%)
Dec 20, 2016 3.975 3.982 3.901 3.916 125,970 -0.05(-1.31%)
Dec 19, 2016 4.012 4.034 3.968 3.968 166,489 -0.02(-0.56%)
Dec 16, 2016 3.938 4.005 3.938 3.990 123,156 +0.02(+0.56%)
Dec 15, 2016 3.908 4.020 3.856 3.968 199,685 +0.06(+1.52%)
Dec 14, 2016 4.094 4.116 3.908 3.908 245,838 -0.16(-4.01%)
Dec 13, 2016 4.168 4.183 4.072 4.072 190,181 -0.03(-0.63%)
Dec 12, 2016 4.119 4.171 4.083 4.098 242,839 -0.01(-0.35%)
Dec 09, 2016 4.076 4.148 4.076 4.112 189,406 +0.02(+0.53%)
Dec 08, 2016 4.032 4.105 4.032 4.090 166,955 +0.06(+1.44%)
Dec 07, 2016 4.018 4.061 3.974 4.032 169,972 -0.02(-0.54%)
Dec 06, 2016 4.069 4.112 4.032 4.054 180,542 -0.01(-0.18%)
Dec 05, 2016 4.061 4.138 4.054 4.061 181,136 +0.00(+0.00%)
Dec 02, 2016 4.112 4.155 4.054 4.061 174,099 -0.05(-1.24%)
Dec 01, 2016 4.018 4.141 4.012 4.112 230,631 +0.15(+3.66%)
Nov 30, 2016 3.981 4.047 3.962 3.967 143,776 -0.02(-0.55%)
Nov 29, 2016 3.981 4.025 3.965 3.989 212,650 -0.01(-0.36%)
Nov 28, 2016 3.967 4.039 3.920 4.003 304,574 +0.01(+0.36%)
Nov 25, 2016 3.930 3.996 3.930 3.989 72,417 +0.07(+1.67%)
Nov 23, 2016 3.923 3.923 3.923 0 +0.04(+0.93%)
Nov 22, 2016 3.967 3.996 3.792 3.887 200,829 -0.05(-1.29%)
Nov 21, 2016 3.930 3.989 3.901 3.938 268,294 +0.04(+0.93%)
Nov 18, 2016 3.858 3.967 3.858 3.901 243,162 +0.04(+1.13%)
Nov 17, 2016 3.756 3.901 3.756 3.858 127,073 +0.08(+2.12%)
Nov 16, 2016 3.705 3.800 3.705 3.778 120,684 +0.06(+1.56%)
Nov 15, 2016 3.662 3.769 3.662 3.720 176,791 +0.10(+2.81%)
Nov 14, 2016 3.625 3.651 3.531 3.618 271,343 +0.07(+2.05%)
Nov 11, 2016 3.633 3.676 3.538 3.545 292,244 -0.11(-2.98%)
Nov 10, 2016 3.654 3.705 3.573 3.654 265,833 +0.08(+2.24%)
Nov 09, 2016 3.611 3.624 3.560 3.574 221,271 -0.10(-2.77%)
Nov 08, 2016 3.705 3.720 3.662 3.676 95,491 -0.03(-0.78%)
Nov 07, 2016 3.727 3.792 3.705 3.705 110,238 -0.03(-0.78%)
Nov 04, 2016 3.698 3.749 3.669 3.734 154,376 +0.05(+1.38%)
Nov 03, 2016 3.705 3.734 3.662 3.683 159,911 -0.04(-0.98%)
Nov 02, 2016 3.763 3.792 3.698 3.720 158,413 -0.07(-1.92%)
Nov 01, 2016 3.851 3.891 3.749 3.792 192,199 -0.01(-0.38%)
Oct 31, 2016 3.894 3.894 3.807 3.807 65,199 -0.06(-1.50%)
Oct 28, 2016 3.916 3.930 3.851 3.865 127,468 -0.04(-0.93%)
Oct 27, 2016 3.923 3.923 3.887 3.901 95,032 +0.00(+0.00%)
Oct 26, 2016 3.894 3.989 3.887 3.901 251,758 +0.01(+0.19%)
Oct 25, 2016 3.909 3.952 3.865 3.894 110,238 +0.01(+0.37%)
Oct 24, 2016 3.901 3.930 3.858 3.880 60,673 -0.03(-0.74%)
Oct 21, 2016 3.923 3.952 3.901 3.909 83,760 -0.03(-0.74%)
Oct 20, 2016 3.989 3.989 3.930 3.938 158,365 -0.03(-0.73%)
Oct 19, 2016 3.923 4.018 3.923 3.967 134,993 +0.05(+1.30%)
Oct 18, 2016 3.938 3.981 3.901 3.916 589,655 +0.01(+0.37%)
Oct 17, 2016 3.909 3.956 3.851 3.901 169,446 +0.02(+0.56%)
Oct 14, 2016 3.843 3.974 3.822 3.880 230,843 +0.04(+1.14%)
Oct 13, 2016 3.807 3.851 3.749 3.836 142,499 +0.03(+0.76%)
Oct 12, 2016 3.683 3.822 3.647 3.807 582,681 +0.26(+7.38%)
Oct 11, 2016 3.611 3.611 3.531 3.545 323,016 -0.07(-2.01%)
Oct 10, 2016 3.567 3.633 3.567 3.618 64,867 +0.05(+1.43%)
Oct 07, 2016 3.625 3.633 3.560 3.567 302,107 -0.05(-1.41%)
Oct 06, 2016 3.604 3.647 3.604 3.618 152,153 +0.00(+0.00%)
Oct 05, 2016 3.676 3.676 3.604 3.618 336,854 -0.02(-0.60%)
Oct 04, 2016 3.683 3.683 3.618 3.640 231,187 -0.01(-0.40%)
Oct 03, 2016 3.713 3.713 3.633 3.654 127,234 -0.03(-0.79%)
Sep 30, 2016 3.676 3.705 3.633 3.683 141,826 +0.02(+0.60%)
Sep 29, 2016 3.778 3.778 3.662 3.662 117,963 -0.09(-2.33%)
Sep 28, 2016 3.698 3.763 3.618 3.749 178,675 +0.08(+2.18%)
Sep 27, 2016 3.713 3.727 3.662 3.669 178,397 -0.06(-1.56%)
Sep 26, 2016 3.727 3.814 3.727 3.727 95,187 -0.03(-0.77%)
Sep 23, 2016 3.851 3.857 3.756 3.756 113,719 -0.11(-2.82%)
Sep 22, 2016 3.887 3.916 3.836 3.865 95,658 +0.00(+0.00%)
Sep 21, 2016 3.930 3.938 3.836 3.865 104,913 -0.05(-1.30%)
Sep 20, 2016 3.792 3.945 3.785 3.916 211,818 +0.15(+3.85%)
Sep 19, 2016 3.807 3.843 3.756 3.771 571,365 -0.05(-1.33%)
Sep 16, 2016 3.669 3.836 3.662 3.822 508,934 +0.15(+3.95%)
Sep 15, 2016 3.742 3.749 3.654 3.676 316,137 -0.07(-1.94%)
Sep 14, 2016 3.720 3.785 3.720 3.749 156,511 +0.03(+0.78%)
Sep 13, 2016 3.960 3.960 3.683 3.720 491,858 -0.21(-5.45%)
Sep 12, 2016 3.913 3.934 3.877 3.934 167,376 +0.01(+0.18%)
Sep 09, 2016 3.970 3.970 3.913 3.927 151,154 -0.06(-1.43%)
Sep 08, 2016 4.012 4.012 3.963 3.984 166,266 -0.01(-0.36%)
Sep 07, 2016 4.026 4.026 3.948 3.998 121,479 -0.01(-0.18%)
Sep 06, 2016 3.963 4.007 3.942 4.005 142,268 +0.06(+1.62%)
Sep 02, 2016 3.948 3.941 3.941 3.941 268,120 +0.07(+1.83%)
Sep 01, 2016 3.906 3.927 3.856 3.870 166,483 -0.05(-1.27%)
Aug 31, 2016 3.927 3.948 3.877 3.920 217,392 +0.00(+0.00%)
Aug 30, 2016 3.970 3.984 3.920 3.920 110,460 -0.05(-1.25%)
Aug 29, 2016 3.984 4.019 3.948 3.970 115,352 -0.01(-0.36%)
Aug 26, 2016 4.048 4.097 3.977 3.984 246,678 -0.07(-1.75%)
Aug 25, 2016 3.977 4.055 3.963 4.055 205,896 +0.09(+2.33%)
Aug 24, 2016 4.069 4.069 3.906 3.963 295,775 -0.09(-2.11%)
Aug 23, 2016 4.083 4.112 4.041 4.048 296,340 -0.01(-0.35%)
Aug 22, 2016 4.062 4.076 4.034 4.062 174,779 +0.01(+0.18%)
Aug 19, 2016 4.083 4.083 4.014 4.055 196,651 -0.05(-1.21%)
Aug 18, 2016 4.041 4.105 4.041 4.105 244,324 +0.04(+1.05%)
Aug 17, 2016 3.906 4.069 3.906 4.062 286,423 +0.14(+3.62%)
Aug 16, 2016 3.941 3.977 3.884 3.920 143,016 +0.01(+0.36%)
Aug 15, 2016 4.005 4.041 3.863 3.906 377,812 -0.10(-2.48%)
Aug 12, 2016 4.012 4.080 3.927 4.005 251,915 +0.06(+1.62%)
Aug 11, 2016 4.275 4.310 3.934 3.941 917,968 -0.34(-7.96%)
Aug 10, 2016 4.275 4.310 4.254 4.282 151,700 +0.01(+0.17%)
Aug 09, 2016 4.289 4.289 4.247 4.275 124,080 +0.01(+0.17%)
Aug 08, 2016 4.261 4.303 4.247 4.268 163,146 -0.02(-0.50%)
Aug 05, 2016 4.310 4.332 4.239 4.289 117,757 -0.03(-0.66%)
Aug 04, 2016 4.296 4.346 4.275 4.318 120,783 +0.00(+0.00%)
Aug 03, 2016 4.318 4.325 4.225 4.318 127,455 +0.05(+1.16%)
Aug 02, 2016 4.360 4.403 4.250 4.268 204,617 +0.01(+0.33%)
Aug 01, 2016 4.296 4.325 4.190 4.254 406,141 -0.16(-3.54%)
Jul 29, 2016 4.417 4.445 4.374 4.410 286,437 +0.00(+0.00%)
Jul 28, 2016 4.367 4.438 4.353 4.410 189,255 +0.07(+1.64%)
Jul 27, 2016 4.424 4.438 4.318 4.339 121,084 -0.07(-1.61%)
Jul 26, 2016 4.410 4.417 4.332 4.410 170,577 +0.03(+0.65%)
Jul 25, 2016 4.410 4.438 4.367 4.381 222,769 -0.05(-1.12%)
Jul 22, 2016 4.424 4.445 4.392 4.431 146,560 -0.01(-0.16%)
Jul 21, 2016 4.438 4.467 4.410 4.438 116,643 +0.00(+0.00%)
Jul 20, 2016 4.389 4.456 4.339 4.438 287,548 +0.09(+1.96%)
Jul 19, 2016 4.381 4.445 4.339 4.353 238,173 -0.06(-1.29%)
Jul 18, 2016 4.339 4.417 4.296 4.410 396,873 +0.07(+1.64%)
Jul 15, 2016 4.374 4.381 4.296 4.339 465,107 +0.00(+0.00%)
Jul 14, 2016 4.325 4.381 4.282 4.339 357,868 +0.06(+1.49%)
Jul 13, 2016 4.318 4.318 4.247 4.275 428,952 +0.01(+0.17%)
Jul 12, 2016 4.367 4.367 4.239 4.268 525,030 -0.04(-0.83%)
Jul 11, 2016 4.318 4.445 4.289 4.303 671,763 -0.01(-0.33%)
Jul 08, 2016 4.303 4.367 4.268 4.318 421,627 +0.05(+1.16%)
Jul 07, 2016 4.353 4.438 4.268 4.268 74,668 -0.09(-1.96%)
Jul 06, 2016 4.332 4.367 4.282 4.353 51,228 +0.01(+0.33%)
Jul 05, 2016 4.353 4.396 4.325 4.339 129,314 -0.05(-1.13%)
Jul 01, 2016 4.346 4.389 4.389 4.389 64,917 +0.07(+1.64%)
Jun 30, 2016 4.367 4.367 4.282 4.318 74,354 -0.02(-0.49%)
Jun 29, 2016 4.318 4.431 4.289 4.339 62,150 +0.06(+1.49%)
Jun 28, 2016 4.310 4.310 4.225 4.275 84,845 +0.05(+1.18%)
Jun 27, 2016 4.296 4.303 4.218 4.225 144,413 -0.11(-2.62%)
Jun 24, 2016 4.332 4.410 4.303 4.339 81,824 -0.13(-2.86%)
Jun 23, 2016 4.602 4.602 4.450 4.467 113,420 -0.08(-1.72%)
Jun 22, 2016 4.538 4.566 4.495 4.545 153,887 +0.05(+1.11%)
Jun 21, 2016 4.488 4.502 4.438 4.495 55,541 +0.03(+0.64%)
Jun 20, 2016 4.431 4.531 4.431 4.467 129,500 +0.15(+3.45%)
Jun 17, 2016 4.474 4.531 4.289 4.318 198,662 -0.11(-2.56%)
Jun 16, 2016 4.474 4.474 4.322 4.431 100,998 -0.08(-1.73%)
Jun 15, 2016 4.495 4.580 4.495 4.509 66,263 -0.01(-0.31%)
Jun 14, 2016 4.516 4.559 4.495 4.524 64,690 -0.04(-0.78%)
Jun 13, 2016 4.609 4.609 4.509 4.559 85,275 -0.02(-0.39%)
Jun 10, 2016 4.563 4.598 4.535 4.577 68,681 -0.02(-0.45%)
Jun 09, 2016 4.584 4.616 4.549 4.598 155,862 -0.03(-0.75%)
Jun 08, 2016 4.612 4.688 4.584 4.633 78,437 +0.04(+0.91%)
Jun 07, 2016 4.653 4.653 4.528 4.591 201,603 -0.07(-1.49%)
Jun 06, 2016 4.639 4.716 4.639 4.660 115,720 +0.02(+0.45%)
Jun 03, 2016 4.549 4.667 4.546 4.639 209,191 +0.11(+2.46%)
Jun 02, 2016 4.424 4.542 4.403 4.528 121,109 +0.09(+2.04%)
Jun 01, 2016 4.368 4.493 4.319 4.437 167,124 +0.08(+1.92%)
May 31, 2016 4.361 4.361 4.333 4.354 95,867 -0.04(-0.95%)
May 27, 2016 4.319 4.396 4.396 4.396 107,375 +0.08(+1.94%)
May 26, 2016 4.375 4.396 4.298 4.312 157,495 -0.03(-0.64%)
May 25, 2016 4.215 4.389 4.215 4.340 80,876 +0.12(+2.81%)
May 24, 2016 4.270 4.319 4.194 4.222 118,904 -0.05(-1.14%)
May 23, 2016 4.242 4.375 4.228 4.270 121,739 +0.07(+1.66%)
May 20, 2016 4.180 4.215 4.180 4.201 85,602 +0.02(+0.50%)
May 19, 2016 4.194 4.222 4.096 4.180 123,496 +0.05(+1.18%)
May 18, 2016 4.263 4.277 4.131 4.131 106,442 -0.15(-3.58%)
May 17, 2016 4.277 4.326 4.277 4.284 49,566 -0.02(-0.38%)
May 16, 2016 4.298 4.340 4.298 4.300 155,875 +0.01(+0.21%)
May 13, 2016 4.326 4.333 4.277 4.291 52,583 -0.08(-1.75%)
May 12, 2016 4.451 4.521 4.368 4.368 138,299 -0.03(-0.63%)
May 11, 2016 4.235 4.424 4.235 4.396 172,655 +0.14(+3.27%)
May 10, 2016 4.131 4.284 4.117 4.256 76,653 +0.13(+3.21%)
May 09, 2016 4.187 4.187 4.110 4.124 139,717 -0.01(-0.34%)
May 06, 2016 4.159 4.166 4.131 4.138 359,902 -0.03(-0.67%)
May 05, 2016 4.222 4.235 4.159 4.166 89,581 -0.03(-0.83%)
May 04, 2016 4.242 4.291 4.201 4.201 88,773 -0.06(-1.47%)
May 03, 2016 4.444 4.444 4.201 4.263 93,267 -0.23(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.