Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.501
3.522
3.451
3.509
264,846
+0.03(+0.72%)
Apr 27, 2018
3.442
3.501
3.442
3.484
180,263
+0.07(+1.97%)
Apr 26, 2018
3.434
3.451
3.417
3.417
143,530
+0.02(+0.49%)
Apr 25, 2018
3.383
3.451
3.341
3.400
280,428
+0.00(+0.00%)
Apr 24, 2018
3.467
3.467
3.375
3.400
353,440
-0.07(-1.94%)
Apr 23, 2018
3.552
3.552
3.459
3.467
241,910
-0.09(-2.60%)
Apr 20, 2018
3.678
3.678
3.552
3.560
236,167
-0.10(-2.76%)
Apr 19, 2018
3.686
3.711
3.636
3.661
147,893
-0.03(-0.68%)
Apr 18, 2018
3.779
3.779
3.682
3.686
211,024
-0.08(-2.01%)
Apr 17, 2018
3.770
3.796
3.737
3.762
123,813
-0.01(-0.22%)
Apr 16, 2018
3.711
3.796
3.695
3.770
233,312
+0.05(+1.36%)
Apr 13, 2018
3.711
3.737
3.686
3.720
142,490
+0.02(+0.45%)
Apr 12, 2018
3.728
3.770
3.695
3.703
192,015
-0.03(-0.68%)
Apr 11, 2018
3.711
3.761
3.695
3.728
159,144
-0.01(-0.23%)
Apr 10, 2018
3.737
3.762
3.686
3.737
164,394
+0.03(+0.68%)
Apr 09, 2018
3.779
3.779
3.703
3.711
277,634
-0.07(-1.78%)
Apr 06, 2018
3.804
3.821
3.754
3.779
232,720
-0.03(-0.88%)
Apr 05, 2018
3.779
3.817
3.754
3.812
317,860
+0.03(+0.89%)
Apr 04, 2018
3.728
3.787
3.711
3.779
248,512
+0.03(+0.90%)
Apr 03, 2018
3.653
3.754
3.653
3.745
197,220
+0.11(+3.01%)
Apr 02, 2018
3.728
3.728
3.619
3.636
279,747
-0.07(-1.82%)
Mar 29, 2018
3.703
3.703
3.703
0
+0.03(+0.69%)
Mar 28, 2018
3.686
3.703
3.644
3.678
238,012
+0.02(+0.46%)
Mar 27, 2018
3.661
3.711
3.619
3.661
402,376
+0.00(+0.00%)
Mar 26, 2018
3.720
3.720
3.619
3.661
334,983
-0.06(-1.58%)
Mar 23, 2018
3.787
3.829
3.711
3.720
231,089
-0.06(-1.56%)
Mar 22, 2018
3.863
3.863
3.762
3.779
216,253
-0.08(-2.18%)
Mar 21, 2018
3.913
3.930
3.804
3.863
513,353
-0.03(-0.86%)
Mar 20, 2018
3.871
3.926
3.829
3.897
600,012
+0.04(+1.09%)
Mar 19, 2018
3.846
3.913
3.821
3.855
282,065
-0.06(-1.51%)
Mar 16, 2018
3.888
3.922
3.863
3.913
377,249
-0.01(-0.21%)
Mar 15, 2018
3.922
3.972
3.880
3.922
271,746
+0.00(+0.00%)
Mar 14, 2018
3.964
3.998
3.913
3.922
273,575
+0.04(+0.98%)
Mar 13, 2018
3.941
3.941
3.876
3.884
362,792
-0.04(-1.04%)
Mar 12, 2018
3.900
3.941
3.884
3.925
290,742
+0.02(+0.63%)
Mar 09, 2018
3.933
3.965
3.876
3.900
375,205
-0.04(-1.04%)
Mar 08, 2018
3.925
3.974
3.909
3.941
207,765
+0.02(+0.42%)
Mar 07, 2018
3.941
3.876
3.925
194,686
+0.01(+0.21%)
Mar 06, 2018
3.966
3.982
3.900
3.917
272,567
-0.02(-0.42%)
Mar 05, 2018
3.884
3.958
3.855
3.933
247,931
+0.02(+0.63%)
Mar 02, 2018
3.925
3.925
3.876
3.909
254,975
-0.02(-0.62%)
Mar 01, 2018
3.941
3.971
3.909
3.933
210,457
-0.02(-0.41%)
Feb 28, 2018
3.990
4.023
3.925
3.950
219,093
-0.06(-1.43%)
Feb 27, 2018
4.056
4.080
3.999
4.007
352,917
-0.02(-0.41%)
Feb 26, 2018
3.982
4.064
3.950
4.023
201,164
+0.04(+1.03%)
Feb 23, 2018
4.031
4.058
3.958
3.982
420,372
-0.03(-0.82%)
Feb 22, 2018
4.072
4.146
3.999
4.015
421,018
-0.07(-1.80%)
Feb 21, 2018
4.089
4.146
4.064
4.089
388,008
+0.02(+0.60%)
Feb 20, 2018
4.056
4.171
4.031
4.064
405,931
-0.04(-1.00%)
Feb 16, 2018
4.105
4.105
4.105
0
+0.05(+1.21%)
Feb 15, 2018
4.056
4.083
3.978
4.056
280,040
+0.02(+0.41%)
Feb 14, 2018
4.163
4.171
4.023
4.040
724,542
-0.10(-2.38%)
Feb 13, 2018
3.990
4.154
3.884
4.138
895,421
+0.14(+3.48%)
Feb 12, 2018
3.728
4.015
3.728
3.999
1,002,583
+0.29(+7.96%)
Feb 09, 2018
3.786
3.827
3.556
3.704
537,321
-0.05(-1.31%)
Feb 08, 2018
3.655
3.900
3.581
3.753
1,537,227
+0.44(+13.37%)
Feb 07, 2018
3.360
3.365
3.302
3.310
292,346
-0.04(-1.22%)
Feb 06, 2018
3.245
3.360
3.163
3.351
339,190
+0.09(+2.89%)
Feb 05, 2018
3.310
3.392
3.245
3.257
253,898
-0.07(-2.09%)
Feb 02, 2018
3.392
3.392
3.319
3.327
211,183
-0.07(-2.17%)
Feb 01, 2018
3.482
3.482
3.376
3.401
149,942
-0.09(-2.58%)
Jan 31, 2018
3.482
3.515
3.442
3.491
156,075
+0.00(+0.00%)
Jan 30, 2018
3.491
3.515
3.491
3.491
207,230
-0.04(-1.16%)
Jan 29, 2018
3.556
3.573
3.482
3.532
565,810
-0.02(-0.69%)
Jan 26, 2018
3.556
3.581
3.540
3.556
162,859
+0.00(+0.00%)
Jan 25, 2018
3.523
3.577
3.523
3.556
177,314
+0.04(+1.17%)
Jan 24, 2018
3.540
3.548
3.479
3.515
145,787
+0.01(+0.23%)
Jan 23, 2018
3.548
3.548
3.474
3.507
125,006
-0.04(-1.15%)
Jan 22, 2018
3.474
3.556
3.474
3.548
181,323
+0.08(+2.36%)
Jan 19, 2018
3.401
3.474
3.392
3.466
143,092
+0.07(+1.93%)
Jan 18, 2018
3.376
3.425
3.360
3.401
128,105
-0.01(-0.24%)
Jan 17, 2018
3.392
3.441
3.360
3.409
187,816
+0.03(+0.97%)
Jan 16, 2018
3.417
3.458
3.376
3.376
249,803
+0.00(+0.00%)
Jan 12, 2018
3.376
3.376
3.376
0
+0.00(+0.00%)
Jan 11, 2018
3.310
3.388
3.278
3.376
272,224
+0.08(+2.49%)
Jan 10, 2018
3.360
3.401
3.278
3.294
396,624
-0.07(-1.95%)
Jan 09, 2018
3.458
3.482
3.334
3.360
392,625
-0.07(-2.15%)
Jan 08, 2018
3.482
3.515
3.417
3.433
267,306
-0.06(-1.64%)
Jan 05, 2018
3.581
3.600
3.458
3.491
317,348
-0.08(-2.29%)
Jan 04, 2018
3.589
3.614
3.556
3.573
158,000
-0.02(-0.46%)
Jan 03, 2018
3.630
3.659
3.581
3.589
180,452
-0.02(-0.45%)
Jan 02, 2018
3.556
3.646
3.549
3.605
336,796
+0.09(+2.56%)
Dec 29, 2017
3.515
3.515
3.515
0
-0.02(-0.46%)
Dec 28, 2017
3.564
3.581
3.491
3.532
291,803
-0.01(-0.23%)
Dec 27, 2017
3.581
3.597
3.523
3.540
205,244
-0.02(-0.69%)
Dec 26, 2017
3.523
3.638
3.500
3.564
210,158
+0.02(+0.69%)
Dec 22, 2017
3.597
3.597
3.532
3.540
296,804
-0.05(-1.37%)
Dec 21, 2017
3.564
3.638
3.564
3.589
215,058
+0.03(+0.92%)
Dec 20, 2017
3.605
3.655
3.548
3.556
187,209
-0.03(-0.91%)
Dec 19, 2017
3.687
3.704
3.556
3.589
327,769
-0.09(-2.45%)
Dec 18, 2017
3.482
3.720
3.482
3.679
624,811
+0.17(+4.91%)
Dec 15, 2017
3.376
3.532
3.327
3.507
648,531
+0.13(+3.88%)
Dec 14, 2017
3.368
3.392
3.327
3.376
454,152
+0.06(+1.85%)
Dec 13, 2017
3.322
3.338
3.283
3.314
501,874
-0.01(-0.24%)
Dec 12, 2017
3.307
3.354
3.283
3.322
384,715
+0.02(+0.48%)
Dec 11, 2017
3.394
3.410
3.291
3.307
166,054
-0.08(-2.35%)
Dec 08, 2017
3.338
3.401
3.300
3.386
205,238
+0.06(+1.91%)
Dec 07, 2017
3.267
3.338
3.259
3.322
181,149
+0.05(+1.46%)
Dec 06, 2017
3.299
3.354
3.241
3.275
298,055
-0.01(-0.24%)
Dec 05, 2017
3.386
3.410
3.275
3.283
212,990
-0.10(-3.05%)
Dec 04, 2017
3.466
3.497
3.378
3.386
161,136
-0.08(-2.29%)
Dec 01, 2017
3.458
3.497
3.418
3.466
235,462
+0.03(+0.93%)
Nov 30, 2017
3.354
3.442
3.338
3.434
450,537
+0.10(+3.10%)
Nov 29, 2017
3.330
3.354
3.267
3.330
153,481
+0.01(+0.24%)
Nov 28, 2017
3.299
3.326
3.251
3.322
314,073
+0.02(+0.72%)
Nov 27, 2017
3.458
3.458
3.283
3.299
454,440
-0.17(-4.82%)
Nov 24, 2017
3.529
3.529
3.458
3.466
123,897
-0.06(-1.80%)
Nov 22, 2017
3.545
3.561
3.521
3.529
189,348
+0.01(+0.23%)
Nov 21, 2017
3.569
3.581
3.513
3.521
170,802
-0.04(-1.12%)
Nov 20, 2017
3.609
3.609
3.553
3.561
170,848
-0.04(-1.10%)
Nov 17, 2017
3.577
3.613
3.561
3.601
173,251
+0.02(+0.44%)
Nov 16, 2017
3.577
3.664
3.569
3.585
165,441
+0.01(+0.22%)
Nov 15, 2017
3.521
3.696
3.505
3.577
253,495
+0.05(+1.35%)
Nov 14, 2017
3.617
3.656
3.521
3.529
224,711
-0.10(-2.84%)
Nov 13, 2017
3.704
3.720
3.553
3.632
342,557
-0.09(-2.35%)
Nov 10, 2017
3.942
3.942
3.692
3.720
679,571
-0.26(-6.59%)
Nov 09, 2017
3.895
4.021
3.736
3.982
683,243
-0.40(-9.07%)
Nov 08, 2017
4.372
4.395
4.364
4.380
90,299
+0.01(+0.18%)
Nov 07, 2017
4.419
4.419
4.364
4.372
102,031
-0.05(-1.08%)
Nov 06, 2017
4.419
4.451
4.399
4.419
161,580
+0.00(+0.00%)
Nov 03, 2017
4.451
4.459
4.419
4.419
46,545
-0.02(-0.36%)
Nov 02, 2017
4.427
4.455
4.403
4.435
63,579
+0.00(+0.00%)
Nov 01, 2017
4.435
4.467
4.423
4.435
72,921
+0.02(+0.36%)
Oct 31, 2017
4.459
4.459
4.411
4.419
69,455
-0.05(-1.07%)
Oct 30, 2017
4.419
4.487
4.419
4.467
94,275
+0.03(+0.72%)
Oct 27, 2017
4.411
4.443
4.356
4.435
147,068
+0.02(+0.36%)
Oct 26, 2017
4.419
4.443
4.374
4.419
152,734
-0.02(-0.54%)
Oct 25, 2017
4.570
4.570
4.395
4.443
190,549
-0.12(-2.61%)
Oct 24, 2017
4.626
4.626
4.554
4.562
85,995
-0.06(-1.20%)
Oct 23, 2017
4.698
4.698
4.586
4.618
86,593
-0.06(-1.19%)
Oct 20, 2017
4.658
4.690
4.650
4.674
84,659
+0.01(+0.17%)
Oct 19, 2017
4.618
4.682
4.610
4.666
106,998
-0.01(-0.17%)
Oct 18, 2017
4.602
4.682
4.587
4.674
73,534
+0.07(+1.55%)
Oct 17, 2017
4.650
4.650
4.554
4.602
163,912
-0.01(-0.17%)
Oct 16, 2017
4.642
4.642
4.586
4.610
125,743
-0.04(-0.85%)
Oct 13, 2017
4.666
4.682
4.627
4.650
99,834
-0.02(-0.51%)
Oct 12, 2017
4.650
4.682
4.634
4.674
113,346
+0.02(+0.51%)
Oct 11, 2017
4.618
4.666
4.590
4.650
228,699
+0.05(+1.04%)
Oct 10, 2017
4.475
4.658
4.464
4.602
504,991
+0.22(+5.08%)
Oct 09, 2017
4.459
4.459
4.324
4.380
473,076
-0.14(-3.16%)
Oct 06, 2017
4.507
4.570
4.475
4.523
196,066
-0.02(-0.35%)
Oct 05, 2017
4.546
4.590
4.523
4.539
137,960
-0.02(-0.35%)
Oct 04, 2017
4.610
4.611
4.539
4.554
148,681
-0.06(-1.38%)
Oct 03, 2017
4.570
4.642
4.570
4.618
218,721
+0.03(+0.69%)
Oct 02, 2017
4.594
4.650
4.594
4.586
334,072
-0.03(-0.69%)
Sep 29, 2017
4.610
4.626
4.574
4.618
214,257
+0.01(+0.17%)
Sep 28, 2017
4.499
4.618
4.499
4.610
273,333
+0.13(+2.84%)
Sep 27, 2017
4.586
4.602
4.411
4.483
313,176
-0.10(-2.25%)
Sep 26, 2017
4.515
4.606
4.491
4.586
169,602
+0.10(+2.12%)
Sep 25, 2017
4.419
4.507
4.417
4.491
440,730
+0.09(+1.99%)
Sep 22, 2017
4.451
4.483
4.372
4.403
190,598
-0.02(-0.54%)
Sep 21, 2017
4.419
4.483
4.411
4.427
152,437
+0.00(+0.00%)
Sep 20, 2017
4.451
4.483
4.403
4.427
268,024
-0.02(-0.54%)
Sep 19, 2017
4.411
4.483
4.411
4.451
278,335
+0.06(+1.27%)
Sep 18, 2017
4.570
4.570
4.364
4.395
394,039
-0.19(-4.16%)
Sep 15, 2017
4.594
4.682
4.578
4.586
236,624
-0.02(-0.35%)
Sep 14, 2017
4.546
4.618
4.475
4.602
193,430
+0.04(+0.96%)
Sep 13, 2017
4.504
4.558
4.504
4.558
192,138
+0.04(+0.86%)
Sep 12, 2017
4.512
4.566
4.504
4.520
234,226
+0.00(+0.00%)
Sep 11, 2017
4.527
4.566
4.504
4.520
169,109
+0.00(+0.00%)
Sep 08, 2017
4.512
4.543
4.496
4.520
223,767
-0.02(-0.51%)
Sep 07, 2017
4.504
4.550
4.481
4.543
117,140
+0.04(+0.86%)
Sep 06, 2017
4.488
4.558
4.465
4.504
115,461
+0.02(+0.52%)
Sep 05, 2017
4.535
4.535
4.442
4.481
153,397
-0.05(-1.03%)
Sep 01, 2017
4.488
4.520
4.477
4.527
131,638
+0.03(+0.69%)
Aug 31, 2017
4.395
4.496
4.395
4.496
155,325
+0.12(+2.85%)
Aug 30, 2017
4.481
4.481
4.348
4.372
209,940
-0.11(-2.43%)
Aug 29, 2017
4.426
4.496
4.395
4.481
121,503
+0.05(+1.23%)
Aug 28, 2017
4.442
4.493
4.418
4.426
111,139
+0.00(+0.00%)
Aug 25, 2017
4.434
4.446
4.418
4.426
116,222
+0.01(+0.18%)
Aug 24, 2017
4.426
4.481
4.404
4.418
104,530
-0.01(-0.18%)
Aug 23, 2017
4.411
4.457
4.411
4.426
90,736
-0.02(-0.35%)
Aug 22, 2017
4.481
4.488
4.418
4.442
140,873
-0.02(-0.52%)
Aug 21, 2017
4.395
4.488
4.364
4.465
506,526
+0.11(+2.50%)
Aug 18, 2017
4.302
4.364
4.294
4.356
281,616
+0.07(+1.63%)
Aug 17, 2017
4.302
4.348
4.274
4.286
175,179
+0.01(+0.18%)
Aug 16, 2017
4.271
4.302
4.201
4.278
164,153
+0.03(+0.73%)
Aug 15, 2017
4.076
4.309
4.068
4.247
297,608
+0.17(+4.20%)
Aug 14, 2017
3.998
4.123
3.991
4.076
111,967
+0.08(+1.95%)
Aug 11, 2017
4.037
4.053
3.975
3.998
260,918
-0.02(-0.58%)
Aug 10, 2017
4.099
4.154
3.991
4.022
202,736
-0.05(-1.34%)
Aug 09, 2017
4.092
4.123
4.068
4.076
230,767
-0.02(-0.57%)
Aug 08, 2017
4.006
4.099
4.006
4.099
115,695
+0.08(+1.93%)
Aug 07, 2017
4.006
4.037
4.006
4.022
55,045
+0.00(+0.00%)
Aug 04, 2017
4.076
4.099
4.006
4.022
80,392
-0.07(-1.71%)
Aug 03, 2017
4.076
4.110
4.072
4.092
71,776
+0.00(+0.00%)
Aug 02, 2017
4.092
4.092
4.003
4.092
174,553
+0.01(+0.19%)
Aug 01, 2017
4.162
4.162
4.029
4.084
154,420
-0.08(-1.87%)
Jul 31, 2017
4.201
4.232
4.162
4.162
86,759
-0.07(-1.65%)
Jul 28, 2017
4.138
4.271
4.138
4.232
127,843
+0.09(+2.06%)
Jul 27, 2017
4.224
4.242
4.138
4.146
70,731
-0.10(-2.38%)
Jul 26, 2017
4.208
4.250
4.201
4.247
124,158
+0.03(+0.74%)
Jul 25, 2017
4.131
4.232
4.123
4.216
71,884
+0.09(+2.07%)
Jul 24, 2017
4.115
4.162
4.096
4.131
189,992
+0.01(+0.19%)
Jul 21, 2017
4.239
4.239
4.092
4.123
97,994
-0.08(-1.85%)
Jul 20, 2017
4.208
4.263
4.193
4.201
153,455
-0.01(-0.18%)
Jul 19, 2017
4.239
4.278
4.181
4.208
130,437
-0.04(-0.92%)
Jul 18, 2017
4.239
4.286
4.224
4.247
200,968
+0.02(+0.55%)
Jul 17, 2017
4.146
4.232
4.138
4.224
238,063
+0.07(+1.69%)
Jul 14, 2017
4.006
4.154
4.006
4.154
211,558
+0.15(+3.69%)
Jul 13, 2017
3.944
4.029
3.944
4.006
118,549
+0.04(+0.98%)
Jul 12, 2017
3.921
3.983
3.921
3.967
173,188
+0.05(+1.19%)
Jul 11, 2017
3.866
3.928
3.851
3.921
147,711
+0.04(+1.00%)
Jul 10, 2017
3.827
3.900
3.819
3.882
94,040
+0.05(+1.22%)
Jul 07, 2017
3.858
3.874
3.810
3.835
208,915
-0.02(-0.40%)
Jul 06, 2017
3.944
3.952
3.843
3.851
249,318
-0.10(-2.56%)
Jul 05, 2017
4.061
4.068
3.905
3.952
277,759
-0.12(-2.87%)
Jul 03, 2017
4.084
4.138
4.053
4.068
103,615
-0.01(-0.19%)
Jun 30, 2017
4.061
4.115
4.061
4.076
151,512
-0.01(-0.19%)
Jun 29, 2017
4.216
4.216
4.076
4.084
114,657
-0.12(-2.78%)
Jun 28, 2017
4.146
4.224
4.146
4.201
114,516
+0.06(+1.50%)
Jun 27, 2017
4.123
4.185
4.123
4.138
90,261
+0.02(+0.38%)
Jun 26, 2017
4.154
4.185
4.107
4.123
154,850
-0.03(-0.75%)
Jun 23, 2017
4.107
4.169
4.092
4.154
104,976
+0.03(+0.75%)
Jun 22, 2017
4.115
4.185
4.107
4.123
161,298
+0.02(+0.38%)
Jun 21, 2017
4.131
4.193
4.087
4.107
160,296
-0.04(-0.94%)
Jun 20, 2017
4.115
4.177
4.115
4.146
156,675
+0.02(+0.38%)
Jun 19, 2017
4.045
4.232
4.029
4.131
424,802
+0.05(+1.14%)
Jun 16, 2017
4.037
4.092
3.757
4.084
873,275
+0.02(+0.57%)
Jun 15, 2017
3.928
4.096
3.910
4.061
292,404
+0.10(+2.55%)
Jun 14, 2017
3.983
4.029
3.942
3.959
270,234
-0.02(-0.59%)
Jun 13, 2017
3.967
3.998
3.928
3.983
218,071
+0.07(+1.69%)
Jun 12, 2017
3.856
3.917
3.848
3.917
323,793
+0.03(+0.78%)
Jun 09, 2017
3.947
3.962
3.871
3.886
431,686
-0.06(-1.54%)
Jun 08, 2017
3.985
3.993
3.932
3.947
170,418
-0.02(-0.38%)
Jun 07, 2017
3.955
3.985
3.924
3.962
199,473
+0.01(+0.19%)
Jun 06, 2017
4.000
4.015
3.932
3.955
228,573
-0.02(-0.57%)
Jun 05, 2017
4.076
4.076
3.977
3.977
217,522
-0.07(-1.69%)
Jun 02, 2017
3.970
4.068
3.970
4.046
182,988
+0.08(+1.91%)
Jun 01, 2017
3.985
4.000
3.955
3.970
284,226
+0.00(+0.00%)
May 31, 2017
4.038
4.038
3.955
3.970
206,187
-0.07(-1.69%)
May 30, 2017
4.038
4.084
4.031
4.038
221,788
+0.02(+0.38%)
May 26, 2017
3.977
4.061
3.977
4.023
195,058
+0.05(+1.14%)
May 25, 2017
4.015
4.038
3.970
3.977
284,782
-0.04(-0.95%)
May 24, 2017
4.023
4.046
3.993
4.015
342,288
+0.02(+0.57%)
May 23, 2017
4.061
4.084
3.993
3.993
301,597
+0.02(+0.38%)
May 22, 2017
4.061
4.099
3.955
3.977
252,890
-0.09(-2.24%)
May 19, 2017
4.046
4.149
3.977
4.068
476,869
+0.04(+0.94%)
May 18, 2017
4.243
4.296
3.955
4.031
747,822
-0.58(-12.66%)
May 17, 2017
4.683
4.683
4.607
4.615
197,967
-0.05(-0.98%)
May 16, 2017
4.607
4.676
4.607
4.661
130,013
+0.05(+1.15%)
May 15, 2017
4.691
4.706
4.585
4.607
130,648
-0.08(-1.78%)
May 12, 2017
4.759
4.774
4.676
4.691
98,957
-0.06(-1.28%)
May 11, 2017
4.714
4.752
4.698
4.752
97,525
+0.03(+0.64%)
May 10, 2017
4.653
4.736
4.653
4.721
126,190
+0.06(+1.30%)
May 09, 2017
4.600
4.661
4.600
4.661
94,600
+0.05(+0.99%)
May 08, 2017
4.600
4.630
4.577
4.615
141,214
+0.00(+0.00%)
May 05, 2017
4.562
4.630
4.516
4.615
75,203
+0.09(+2.01%)
May 04, 2017
4.562
4.578
4.494
4.524
126,279
-0.06(-1.32%)
May 03, 2017
4.592
4.615
4.577
4.585
88,921
-0.04(-0.82%)
May 02, 2017
4.592
4.638
4.592
4.623
236,971
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.