Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 1.745 1.745 1.745 0 -0.03(-1.97%)
Mar 19, 2021 1.720 1.920 1.680 1.780 5,034,000 +0.10(+5.95%)
Mar 18, 2021 1.780 1.800 1.680 1.680 2,375,269 -0.06(-3.45%)
Mar 17, 2021 1.660 1.920 1.630 1.740 5,294,296 +0.06(+3.57%)
Mar 16, 2021 1.870 1.880 1.680 1.680 5,304,738 -0.22(-11.58%)
Mar 15, 2021 1.880 1.930 1.720 1.900 7,779,834 +0.02(+1.06%)
Mar 12, 2021 1.850 2.090 1.830 1.880 6,554,000 -0.03(-1.57%)
Mar 11, 2021 2.150 2.240 1.830 1.910 11,529,082 -0.69(-26.54%)
Mar 10, 2021 1.270 2.920 1.030 2.600 16,267,289 -1.35(-34.18%)
Mar 09, 2021 3.950 3.950 3.950 3.950 10,398 +0.00(+0.00%)
Mar 08, 2021 3.910 4.060 3.830 3.950 1,815,711 +0.05(+1.28%)
Mar 05, 2021 4.000 4.090 3.580 3.900 2,601,000 -0.11(-2.74%)
Mar 04, 2021 4.100 4.320 3.870 4.010 3,452,924 -0.14(-3.37%)
Mar 03, 2021 3.870 4.350 3.700 4.150 5,956,851 +0.30(+7.79%)
Mar 02, 2021 3.970 3.990 3.750 3.850 3,299,260 -0.15(-3.75%)
Mar 01, 2021 4.140 4.330 3.950 4.000 4,826,562 +0.06(+1.52%)
Feb 26, 2021 3.870 5.130 3.830 3.940 38,802,500 +0.48(+13.87%)
Feb 25, 2021 3.770 3.780 3.420 3.460 3,852,462 -0.24(-6.49%)
Feb 24, 2021 3.650 3.830 3.530 3.700 4,014,384 +0.14(+3.93%)
Feb 23, 2021 3.870 3.910 3.410 3.560 5,834,671 -0.40(-10.10%)
Feb 22, 2021 3.900 4.490 3.850 3.960 15,247,369 -1.81(-31.37%)
Feb 19, 2021 6.000 6.150 5.711 5.770 2,745,900 +0.22(+3.96%)
Feb 18, 2021 5.650 5.670 5.230 5.550 2,739,455 -0.20(-3.48%)
Feb 17, 2021 6.180 6.190 5.730 5.750 2,538,574 -0.42(-6.81%)
Feb 16, 2021 6.680 6.720 6.010 6.170 6,005,896 -0.99(-13.83%)
Feb 12, 2021 7.490 7.550 7.040 7.160 1,952,600 -0.39(-5.17%)
Feb 11, 2021 7.330 7.730 6.800 7.550 2,623,627 +0.26(+3.57%)
Feb 10, 2021 7.610 7.690 7.200 7.290 1,813,044 -0.19(-2.54%)
Feb 09, 2021 8.010 8.100 7.430 7.480 2,323,770 -0.61(-7.54%)
Feb 08, 2021 7.770 8.350 7.770 8.090 3,165,285 +0.26(+3.32%)
Feb 05, 2021 7.520 8.095 7.330 7.830 2,730,400 +0.31(+4.12%)
Feb 04, 2021 7.480 7.720 7.170 7.520 2,204,007 +0.07(+0.94%)
Feb 03, 2021 6.610 7.500 6.560 7.450 3,989,069 +0.91(+13.91%)
Feb 02, 2021 6.810 6.840 6.530 6.540 1,473,747 -0.27(-3.96%)
Feb 01, 2021 6.790 6.950 6.420 6.810 1,765,101 +0.10(+1.49%)
Jan 29, 2021 7.130 7.160 6.540 6.710 2,521,400 -0.60(-8.21%)
Jan 28, 2021 6.730 7.370 6.360 7.310 6,241,083 +0.56(+8.30%)
Jan 27, 2021 7.320 7.450 6.590 6.750 4,221,116 -0.94(-12.22%)
Jan 26, 2021 8.030 8.240 7.560 7.690 5,496,663 +0.07(+0.92%)
Jan 25, 2021 8.790 8.900 7.030 7.620 14,259,730 +0.77(+11.24%)
Jan 22, 2021 5.520 7.080 5.440 6.850 12,104,600 +1.26(+22.54%)
Jan 21, 2021 5.300 5.620 5.130 5.590 1,290,168 +0.28(+5.27%)
Jan 20, 2021 5.170 5.330 5.120 5.310 709,459 +0.20(+3.91%)
Jan 19, 2021 5.340 5.390 5.090 5.110 1,062,708 -0.20(-3.77%)
Jan 15, 2021 5.410 5.450 5.170 5.310 1,136,200 -0.16(-2.93%)
Jan 14, 2021 5.680 5.730 5.380 5.470 1,643,620 -0.19(-3.36%)
Jan 13, 2021 5.400 5.710 5.200 5.660 2,751,242 +0.34(+6.39%)
Jan 12, 2021 5.000 5.480 4.950 5.320 3,912,861 +0.39(+7.91%)
Jan 11, 2021 4.970 5.080 4.890 4.930 889,855 -0.13(-2.57%)
Jan 08, 2021 5.060 5.130 4.910 5.060 2,061,600 +0.11(+2.22%)
Jan 07, 2021 4.910 5.000 4.830 4.950 1,035,897 +0.18(+3.77%)
Jan 06, 2021 4.800 4.980 4.730 4.770 1,386,156 -0.08(-1.65%)
Jan 05, 2021 4.670 4.890 4.610 4.850 1,066,716 +0.17(+3.63%)
Jan 04, 2021 4.700 4.730 4.570 4.680 691,777 +0.00(+0.00%)
Dec 31, 2020 4.680 4.680 4.680 1,433,646 -0.04(-0.85%)
Dec 30, 2020 4.650 4.930 4.630 4.720 1,433,646 +0.06(+1.29%)
Dec 29, 2020 4.710 4.730 4.610 4.660 792,889 -0.02(-0.43%)
Dec 28, 2020 4.850 4.870 4.680 4.680 914,262 -0.16(-3.31%)
Dec 24, 2020 4.710 4.840 4.650 4.840 691,200 +0.12(+2.54%)
Dec 23, 2020 4.750 4.860 4.700 4.720 904,854 -0.05(-1.05%)
Dec 22, 2020 4.550 4.780 4.510 4.770 1,269,552 +0.24(+5.30%)
Dec 21, 2020 4.540 4.550 4.460 4.530 1,066,410 -0.11(-2.37%)
Dec 18, 2020 4.610 4.750 4.571 4.640 924,500 +0.01(+0.22%)
Dec 17, 2020 4.600 4.630 4.550 4.630 699,721 +0.02(+0.43%)
Dec 16, 2020 4.690 4.690 4.560 4.610 636,184 -0.06(-1.28%)
Dec 15, 2020 4.720 4.720 4.560 4.670 1,061,199 +0.01(+0.21%)
Dec 14, 2020 4.830 4.840 4.660 4.660 1,541,885 -0.16(-3.32%)
Dec 11, 2020 4.900 4.921 4.790 4.820 1,596,000 -0.08(-1.63%)
Dec 10, 2020 4.980 4.990 4.900 4.900 935,923 -0.13(-2.58%)
Dec 09, 2020 4.890 5.250 4.830 5.030 4,218,464 +0.13(+2.65%)
Dec 08, 2020 4.940 4.950 4.890 4.900 844,604 -0.08(-1.61%)
Dec 07, 2020 4.930 4.990 4.860 4.980 1,168,523 +0.02(+0.40%)
Dec 04, 2020 4.900 5.000 4.875 4.960 1,096,400 +0.08(+1.64%)
Dec 03, 2020 4.930 4.950 4.870 4.880 1,013,936 -0.05(-1.01%)
Dec 02, 2020 4.940 5.090 4.870 4.930 1,695,716 -0.06(-1.20%)
Dec 01, 2020 4.960 5.000 4.830 4.990 1,907,382 +0.09(+1.84%)
Nov 30, 2020 4.910 4.960 4.760 4.900 2,035,736 -0.11(-2.20%)
Nov 27, 2020 4.990 5.020 4.930 5.010 943,800 -0.02(-0.40%)
Nov 25, 2020 5.120 5.180 4.930 5.030 1,894,600 -0.19(-3.64%)
Nov 24, 2020 5.460 5.460 5.070 5.220 3,448,012 +0.21(+4.19%)
Nov 23, 2020 5.000 5.040 4.900 5.010 2,181,868 +0.08(+1.62%)
Nov 20, 2020 4.850 5.190 4.790 4.930 3,002,700 +0.02(+0.41%)
Nov 19, 2020 4.850 4.920 4.710 4.910 1,657,893 +0.05(+1.03%)
Nov 18, 2020 4.930 5.000 4.850 4.860 1,378,689 -0.09(-1.82%)
Nov 17, 2020 4.980 5.000 4.900 4.950 1,752,184 -0.09(-1.79%)
Nov 16, 2020 4.990 5.060 4.910 5.040 1,386,603 +0.05(+1.00%)
Nov 13, 2020 5.080 5.084 4.900 4.990 1,830,700 -0.14(-2.73%)
Nov 12, 2020 5.340 5.470 5.100 5.130 3,164,664 -0.97(-15.90%)
Nov 11, 2020 6.000 6.420 5.860 6.100 2,983,988 +0.27(+4.63%)
Nov 10, 2020 5.450 5.940 5.420 5.830 1,844,186 +0.42(+7.76%)
Nov 09, 2020 5.260 5.610 5.040 5.410 1,854,891 +0.43(+8.63%)
Nov 06, 2020 5.050 5.075 4.950 4.980 814,700 -0.10(-1.97%)
Nov 05, 2020 4.990 5.150 4.960 5.080 764,930 +0.15(+3.04%)
Nov 04, 2020 5.070 5.090 4.910 4.930 895,668 -0.09(-1.79%)
Nov 03, 2020 5.060 5.120 4.970 5.020 708,730 -0.04(-0.79%)
Nov 02, 2020 5.150 5.170 4.980 5.060 602,780 -0.08(-1.56%)
Oct 30, 2020 5.050 5.150 4.858 5.140 1,328,700 -0.02(-0.39%)
Oct 29, 2020 4.800 5.190 4.710 5.160 1,433,779 +0.30(+6.17%)
Oct 28, 2020 5.030 5.140 4.840 4.860 1,837,419 -0.36(-6.90%)
Oct 27, 2020 5.240 5.400 5.130 5.220 1,186,817 -0.04(-0.76%)
Oct 26, 2020 5.500 5.530 5.180 5.260 1,217,671 -0.39(-6.90%)
Oct 23, 2020 5.380 5.740 5.210 5.650 1,149,400 +0.18(+3.29%)
Oct 22, 2020 5.290 5.490 5.070 5.470 1,451,466 +0.11(+2.05%)
Oct 21, 2020 5.620 5.680 5.320 5.360 1,615,251 -0.36(-6.29%)
Oct 20, 2020 5.800 5.890 5.660 5.720 1,623,930 -0.05(-0.87%)
Oct 19, 2020 6.020 6.100 5.720 5.770 1,629,755 +0.04(+0.70%)
Oct 16, 2020 5.630 5.940 5.550 5.730 2,211,300 +0.08(+1.42%)
Oct 15, 2020 5.800 5.830 5.600 5.650 2,161,400 -0.36(-5.99%)
Oct 14, 2020 6.100 6.140 5.910 6.010 1,846,217 -0.26(-4.15%)
Oct 13, 2020 6.170 6.410 5.900 6.270 3,556,703 -0.16(-2.49%)
Oct 12, 2020 6.850 7.100 6.418 6.430 6,781,048 +0.02(+0.31%)
Oct 09, 2020 6.470 8.500 6.100 6.410 46,845,400 +0.81(+14.46%)
Oct 08, 2020 5.440 5.760 5.230 5.600 5,729,490 +0.28(+5.26%)
Oct 07, 2020 5.260 5.590 5.220 5.320 2,721,551 +0.00(+0.00%)
Oct 06, 2020 5.000 5.680 4.920 5.320 6,727,593 +0.15(+2.90%)
Oct 05, 2020 4.940 5.330 4.860 5.170 3,473,806 +0.16(+3.19%)
Oct 02, 2020 4.480 5.960 4.270 5.010 7,194,700 +0.14(+2.87%)
Oct 01, 2020 5.250 5.300 4.800 4.870 3,164,512 -0.34(-6.53%)
Sep 30, 2020 5.980 5.980 5.180 5.210 3,353,716 -0.54(-9.39%)
Sep 29, 2020 7.440 7.440 5.100 5.750 9,303,385 +5.46(+1875.95%)
Sep 28, 2020 0.3900 0.4000 0.2850 0.2910 141,445,056 -0.06(-18.01%)
Sep 25, 2020 0.6751 0.7500 0.3351 0.3549 262,608,608 -0.21(-36.63%)
Sep 24, 2020 0.4306 0.8100 0.3520 0.5600 434,466,848 +0.28(+100.00%)
Sep 23, 2020 0.3900 0.4200 0.2700 0.2800 44,828,232 -0.10(-27.23%)
Sep 22, 2020 0.2990 0.4100 0.2900 0.3848 30,738,522 +0.08(+26.16%)
Sep 21, 2020 0.3010 0.3100 0.2836 0.3050 15,429,047 +0.02(+6.87%)
Sep 18, 2020 0.2779 0.2900 0.2422 0.2854 13,119,100 +0.01(+5.35%)
Sep 17, 2020 0.2510 0.4600 0.2400 0.2709 68,631,328 +0.06(+26.59%)
Sep 16, 2020 0.2410 0.2410 0.2125 0.2140 9,690,449 -0.02(-9.70%)
Sep 15, 2020 0.2500 0.2500 0.2224 0.2370 9,996,698 -0.01(-4.32%)
Sep 14, 2020 0.2590 0.2590 0.2421 0.2477 5,557,921 -0.01(-4.36%)
Sep 11, 2020 0.2787 0.2787 0.2560 0.2590 3,352,000 -0.01(-4.07%)
Sep 10, 2020 0.2800 0.2800 0.2700 0.2700 5,808,848 -0.01(-3.57%)
Sep 09, 2020 0.2800 0.3400 0.2700 0.2800 9,745,362 +0.01(+5.30%)
Sep 08, 2020 0.2800 0.2808 0.2600 0.2659 7,534,248 -0.02(-6.24%)
Sep 04, 2020 0.2900 0.2950 0.2703 0.2836 8,887,000 -0.02(-5.47%)
Sep 03, 2020 0.3300 0.3400 0.3000 0.3000 17,306,204 +0.01(+1.69%)
Sep 02, 2020 0.3110 0.3113 0.2870 0.2950 10,564,979 -0.02(-6.65%)
Sep 01, 2020 0.3540 0.3560 0.3100 0.3160 10,636,946 -0.05(-12.88%)
Aug 31, 2020 0.3797 0.3994 0.3500 0.3627 13,526,345 -0.03(-6.88%)
Aug 28, 2020 0.5500 0.5800 0.3767 0.3895 165,616,704 +0.08(+25.65%)
Aug 27, 2020 0.3100 0.3200 0.3000 0.3100 11,624,063 -0.01(-1.90%)
Aug 26, 2020 0.3200 0.3500 0.3100 0.3160 4,519,987 -0.00(-0.25%)
Aug 25, 2020 0.3110 0.3240 0.3029 0.3168 3,791,548 +0.01(+2.82%)
Aug 24, 2020 0.3322 0.3322 0.2928 0.3081 5,846,989 +0.02(+6.24%)
Aug 21, 2020 0.3000 0.3000 0.2864 0.2900 2,104,500 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3100 0.2800 0.2900 4,239,588 -0.01(-4.26%)
Aug 19, 2020 0.3100 0.3200 0.3010 0.3029 3,166,548 -0.02(-4.84%)
Aug 18, 2020 0.3200 0.3282 0.3120 0.3183 2,597,151 -0.01(-3.11%)
Aug 17, 2020 0.3398 0.3488 0.3231 0.3285 2,568,962 -0.01(-3.38%)
Aug 14, 2020 0.3300 0.3400 0.3157 0.3400 3,714,900 +0.01(+2.60%)
Aug 13, 2020 0.3350 0.3351 0.3267 0.3314 2,592,735 -0.01(-2.41%)
Aug 12, 2020 0.3417 0.3446 0.3317 0.3396 2,424,972 -0.00(-0.12%)
Aug 11, 2020 0.3500 0.3500 0.3300 0.3400 2,486,399 -0.00(-0.44%)
Aug 10, 2020 0.3450 0.3600 0.3400 0.3415 3,893,600 -0.01(-1.95%)
Aug 07, 2020 0.3578 0.3578 0.3351 0.3483 3,167,900 -0.01(-1.72%)
Aug 06, 2020 0.3600 0.3613 0.3494 0.3544 3,102,839 -0.01(-1.91%)
Aug 05, 2020 0.3600 0.3653 0.3550 0.3613 3,435,931 +0.00(+1.23%)
Aug 04, 2020 0.3650 0.3680 0.3538 0.3569 2,895,014 -0.01(-1.65%)
Aug 03, 2020 0.3671 0.3671 0.3501 0.3629 2,492,401 +0.01(+1.71%)
Jul 31, 2020 0.3700 0.3800 0.3500 0.3568 4,473,300 -0.01(-3.59%)
Jul 30, 2020 0.3700 0.3800 0.3603 0.3701 2,701,455 -0.01(-2.61%)
Jul 29, 2020 0.3800 0.3800 0.3600 0.3800 6,267,616 -0.02(-3.80%)
Jul 28, 2020 0.4000 0.4000 0.3723 0.3950 3,569,866 +0.01(+1.28%)
Jul 27, 2020 0.4200 0.4200 0.3900 0.3900 4,973,665 -0.02(-5.93%)
Jul 24, 2020 0.4140 0.4300 0.4050 0.4146 6,076,000 -0.03(-6.77%)
Jul 23, 2020 0.4652 0.4652 0.4302 0.4447 6,850,980 -0.02(-3.33%)
Jul 22, 2020 0.4500 0.5100 0.4000 0.4600 19,605,422 +0.00(+0.00%)
Jul 21, 2020 0.5200 0.5751 0.4000 0.4600 22,646,350 -0.08(-14.81%)
Jul 20, 2020 0.5700 0.8400 0.4900 0.5400 121,817,760 +0.19(+52.46%)
Jul 17, 2020 0.3600 0.3630 0.3519 0.3542 10,271,300 -0.00(-0.34%)
Jul 16, 2020 0.3600 0.3650 0.3501 0.3554 1,013,486 -0.00(-1.28%)
Jul 15, 2020 0.3701 0.3701 0.3500 0.3600 2,125,268 +0.00(+0.64%)
Jul 14, 2020 0.3650 0.3680 0.3429 0.3577 1,875,385 -0.01(-2.83%)
Jul 13, 2020 0.3700 0.3870 0.3610 0.3681 2,619,634 +0.01(+1.83%)
Jul 10, 2020 0.3890 0.3890 0.3500 0.3615 4,806,500 -0.03(-7.54%)
Jul 09, 2020 0.4300 0.4310 0.3900 0.3910 3,798,349 -0.02(-5.35%)
Jul 08, 2020 0.5400 0.5700 0.3900 0.4131 8,394,946 -0.14(-25.57%)
Jul 07, 2020 0.5500 0.5669 0.5400 0.5550 491,838 +0.00(+0.67%)
Jul 06, 2020 0.5300 0.5619 0.5250 0.5513 758,438 +0.03(+5.01%)
Jul 02, 2020 0.5500 0.5799 0.5200 0.5250 1,431,700 +0.01(+0.96%)
Jul 01, 2020 0.4900 0.5490 0.4800 0.5200 826,934 +0.01(+1.19%)
Jun 30, 2020 0.5100 0.5194 0.5000 0.5139 236,336 -0.01(-1.17%)
Jun 29, 2020 0.5200 0.5200 0.5000 0.5200 629,761 +0.01(+0.97%)
Jun 26, 2020 0.5267 0.5348 0.5097 0.5150 453,800 -0.01(-1.66%)
Jun 25, 2020 0.5200 0.5366 0.5100 0.5237 381,359 -0.00(-0.89%)
Jun 24, 2020 0.5700 0.5700 0.5123 0.5284 1,275,414 -0.05(-8.17%)
Jun 23, 2020 0.5935 0.6000 0.5680 0.5754 604,988 -0.02(-3.05%)
Jun 22, 2020 0.6200 0.6580 0.5700 0.5935 738,519 -0.01(-0.92%)
Jun 19, 2020 0.5800 0.6149 0.5800 0.5990 607,400 +0.02(+2.71%)
Jun 18, 2020 0.6000 0.6077 0.5700 0.5832 477,716 -0.01(-1.42%)
Jun 17, 2020 0.6380 0.6380 0.5800 0.5916 737,674 -0.02(-3.02%)
Jun 16, 2020 0.6500 0.6500 0.6000 0.6100 1,044,375 +0.02(+3.32%)
Jun 15, 2020 0.5500 0.6280 0.5500 0.5904 1,027,532 +0.02(+4.00%)
Jun 12, 2020 0.6006 0.6578 0.5549 0.5677 1,531,200 +0.03(+4.74%)
Jun 11, 2020 0.6482 0.6482 0.5201 0.5420 1,837,075 -0.14(-20.29%)
Jun 10, 2020 0.8100 0.8100 0.6500 0.6800 2,611,343 -0.11(-13.79%)
Jun 09, 2020 0.8051 0.8900 0.7120 0.7888 3,344,525 -0.11(-12.36%)
Jun 08, 2020 0.5500 0.9000 0.5300 0.9000 8,926,562 +0.42(+87.50%)
Jun 05, 2020 0.4400 0.4837 0.4289 0.4800 2,061,100 +0.05(+11.63%)
Jun 04, 2020 0.4280 0.4324 0.4100 0.4300 510,850 +0.02(+3.79%)
Jun 03, 2020 0.4150 0.4228 0.4050 0.4143 610,811 +0.01(+1.49%)
Jun 02, 2020 0.4094 0.4100 0.4000 0.4082 261,182 +0.01(+2.05%)
Jun 01, 2020 0.4000 0.4100 0.3900 0.4000 505,235 +0.01(+3.60%)
May 29, 2020 0.4140 0.4219 0.3800 0.3861 912,100 -0.03(-6.74%)
May 28, 2020 0.4200 0.4360 0.4113 0.4140 465,604 -0.02(-5.05%)
May 27, 2020 0.4480 0.4500 0.4300 0.4360 278,477 -0.00(-0.14%)
May 26, 2020 0.4250 0.4500 0.4201 0.4366 792,944 +0.02(+3.95%)
May 22, 2020 0.4320 0.4350 0.4112 0.4200 297,700 -0.01(-2.33%)
May 21, 2020 0.4100 0.4300 0.4000 0.4300 573,085 +0.02(+5.16%)
May 20, 2020 0.4200 0.4200 0.3975 0.4089 323,811 +0.01(+2.00%)
May 19, 2020 0.4100 0.4200 0.3950 0.4009 249,471 -0.00(-0.94%)
May 18, 2020 0.4026 0.4182 0.3900 0.4047 456,417 +0.02(+4.20%)
May 15, 2020 0.4188 0.4188 0.3820 0.3884 509,000 -0.02(-5.54%)
May 14, 2020 0.4080 0.4123 0.3611 0.4112 646,860 +0.01(+2.80%)
May 13, 2020 0.4200 0.4320 0.4000 0.4000 932,066 -0.03(-7.98%)
May 12, 2020 0.4400 0.4423 0.4199 0.4347 564,332 +0.00(+1.09%)
May 11, 2020 0.4500 0.4500 0.4200 0.4300 480,505 -0.01(-1.38%)
May 08, 2020 0.4200 0.4450 0.4200 0.4360 383,900 +0.01(+2.04%)
May 07, 2020 0.4400 0.4446 0.4260 0.4273 347,089 -0.00(-0.70%)
May 06, 2020 0.4600 0.4677 0.4263 0.4303 270,013 -0.03(-6.42%)
May 05, 2020 0.4550 0.4829 0.4502 0.4598 506,240 +0.01(+3.33%)
May 04, 2020 0.4500 0.4500 0.4310 0.4450 468,592 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.