Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.130
+0.040 (+0.44%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.262
8.280
8.161
8.216
89,480
-0.05(-0.56%)
Apr 27, 2012
8.271
8.299
8.069
8.262
194,298
+0.01(+0.11%)
Apr 26, 2012
8.280
8.317
8.207
8.253
83,691
-0.01(-0.11%)
Apr 25, 2012
8.133
8.446
8.115
8.262
187,943
+0.18(+2.28%)
Apr 24, 2012
8.234
8.234
8.013
8.078
187,887
-0.11(-1.35%)
Apr 23, 2012
8.059
8.188
7.921
8.188
144,930
+0.03(+0.34%)
Apr 20, 2012
8.050
8.363
8.041
8.161
169,007
+0.17(+2.19%)
Apr 19, 2012
8.345
8.429
7.930
7.986
457,353
-0.35(-4.20%)
Apr 18, 2012
8.769
8.769
8.290
8.336
482,307
-0.45(-5.14%)
Apr 17, 2012
8.842
8.925
8.649
8.787
341,468
+0.01(+0.10%)
Apr 16, 2012
9.192
9.192
8.750
8.778
196,060
-0.38(-4.12%)
Apr 13, 2012
9.248
9.386
9.054
9.156
219,033
-0.09(-1.00%)
Apr 12, 2012
9.211
9.377
9.174
9.248
89,765
+0.04(+0.40%)
Apr 11, 2012
9.275
9.275
9.174
9.211
60,665
+0.01(+0.10%)
Apr 10, 2012
9.321
9.423
9.128
9.202
140,726
-0.08(-0.89%)
Apr 09, 2012
9.367
9.487
9.211
9.284
110,082
-0.24(-2.51%)
Apr 05, 2012
9.588
9.598
9.424
9.524
59,866
-0.03(-0.29%)
Apr 04, 2012
9.837
9.902
9.524
9.552
136,002
-0.41(-4.07%)
Apr 03, 2012
9.975
9.990
9.856
9.957
193,947
+0.01(+0.09%)
Apr 02, 2012
9.948
9.975
9.717
9.948
197,574
-0.01(-0.09%)
Mar 30, 2012
10.04
10.04
9.570
9.957
214,329
+0.29(+2.95%)
Mar 29, 2012
9.506
9.708
9.321
9.671
198,021
+0.06(+0.67%)
Mar 28, 2012
9.791
9.791
9.542
9.607
138,082
-0.14(-1.42%)
Mar 27, 2012
9.671
9.782
9.598
9.745
196,836
+0.12(+1.24%)
Mar 26, 2012
9.671
9.671
9.542
9.625
139,207
+0.07(+0.77%)
Mar 23, 2012
9.699
9.745
9.496
9.552
152,845
-0.18(-1.89%)
Mar 22, 2012
9.837
9.874
9.541
9.736
322,911
-0.21(-2.13%)
Mar 21, 2012
9.791
10.12
9.727
9.948
263,452
+0.25(+2.56%)
Mar 20, 2012
9.800
9.892
9.671
9.699
120,475
-0.15(-1.50%)
Mar 19, 2012
10.21
10.41
9.727
9.846
301,196
-0.33(-3.26%)
Mar 16, 2012
10.17
10.22
9.856
10.18
2,126,971
+0.32(+3.27%)
Mar 15, 2012
9.478
9.874
9.377
9.856
595,667
+0.34(+3.58%)
Mar 14, 2012
9.524
9.579
9.284
9.515
505,504
+0.03(+0.29%)
Mar 13, 2012
8.925
9.625
8.852
9.487
917,214
+0.64(+7.29%)
Mar 12, 2012
8.437
8.870
8.437
8.842
857,988
+0.42(+5.03%)
Mar 09, 2012
8.004
8.474
8.004
8.419
101,761
+0.38(+4.70%)
Mar 08, 2012
7.995
8.262
7.930
8.041
282,511
+0.12(+1.51%)
Mar 07, 2012
7.986
7.995
7.857
7.921
97,429
-0.05(-0.58%)
Mar 06, 2012
8.087
8.142
7.921
7.967
165,181
-0.21(-2.59%)
Mar 05, 2012
8.290
8.290
8.105
8.179
128,264
-0.08(-1.00%)
Mar 02, 2012
8.317
8.474
8.198
8.262
191,715
-0.08(-0.99%)
Mar 01, 2012
8.446
8.446
8.308
8.345
66,714
-0.03(-0.33%)
Feb 29, 2012
8.492
8.557
8.299
8.373
83,453
-0.10(-1.20%)
Feb 28, 2012
8.603
8.603
8.428
8.474
52,144
-0.09(-1.08%)
Feb 27, 2012
8.511
8.603
8.382
8.566
137,695
-0.02(-0.21%)
Feb 24, 2012
8.538
8.621
8.520
8.584
115,248
+0.03(+0.32%)
Feb 23, 2012
8.594
8.603
8.474
8.557
151,029
+0.01(+0.11%)
Feb 22, 2012
8.769
8.815
8.538
8.548
177,666
-0.22(-2.52%)
Feb 21, 2012
8.907
8.907
8.759
8.769
53,612
-0.07(-0.83%)
Feb 17, 2012
8.981
8.981
8.759
8.842
83,430
-0.11(-1.23%)
Feb 16, 2012
8.842
8.981
8.815
8.953
80,668
+0.07(+0.83%)
Feb 15, 2012
9.063
9.162
8.870
8.879
178,568
-0.11(-1.23%)
Feb 14, 2012
8.861
9.091
8.861
8.990
164,343
+0.07(+0.83%)
Feb 13, 2012
8.658
8.981
8.658
8.916
628,145
+0.29(+3.42%)
Feb 10, 2012
8.529
8.658
8.456
8.621
96,837
+0.01(+0.11%)
Feb 09, 2012
8.548
8.686
8.363
8.612
616,010
+0.04(+0.43%)
Feb 08, 2012
8.658
8.658
8.548
8.575
217,217
-0.06(-0.64%)
Feb 07, 2012
8.373
8.658
8.355
8.630
191,885
+0.28(+3.31%)
Feb 06, 2012
8.621
8.658
8.271
8.354
250,061
-0.30(-3.51%)
Feb 03, 2012
8.630
8.686
8.594
8.658
195,914
+0.06(+0.64%)
Feb 02, 2012
8.548
8.704
8.520
8.603
290,398
+0.07(+0.86%)
Feb 01, 2012
8.511
8.603
8.354
8.529
194,722
+0.08(+0.98%)
Jan 31, 2012
8.483
8.612
8.345
8.446
175,170
-0.01(-0.11%)
Jan 30, 2012
8.520
8.566
8.345
8.456
131,642
-0.17(-2.03%)
Jan 27, 2012
8.658
8.695
8.575
8.630
111,691
-0.03(-0.32%)
Jan 26, 2012
8.612
8.741
8.483
8.658
337,526
+0.06(+0.75%)
Jan 25, 2012
8.538
8.686
8.456
8.594
285,440
+0.03(+0.32%)
Jan 24, 2012
8.529
8.603
8.263
8.566
92,339
-0.02(-0.21%)
Jan 23, 2012
8.612
8.640
8.363
8.584
204,706
+0.01(+0.11%)
Jan 20, 2012
8.465
8.603
8.327
8.575
125,564
+0.13(+1.53%)
Jan 19, 2012
8.262
8.603
8.161
8.446
259,670
+0.21(+2.57%)
Jan 18, 2012
7.857
8.290
7.792
8.234
104,471
+0.39(+4.93%)
Jan 17, 2012
7.866
8.124
7.848
7.848
132,702
+0.05(+0.59%)
Jan 13, 2012
7.479
7.802
7.479
7.802
87,197
+0.21(+2.79%)
Jan 12, 2012
7.479
7.792
7.479
7.590
112,671
-0.06(-0.84%)
Jan 11, 2012
7.709
7.792
7.580
7.654
74,095
-0.07(-0.95%)
Jan 10, 2012
7.452
7.857
7.452
7.728
113,256
+0.33(+4.48%)
Jan 09, 2012
7.516
7.525
7.396
7.396
113,918
-0.09(-1.23%)
Jan 06, 2012
7.608
7.608
7.461
7.488
106,252
-0.06(-0.73%)
Jan 05, 2012
7.580
7.635
7.378
7.544
97,813
-0.04(-0.49%)
Jan 04, 2012
8.050
8.290
7.507
7.580
427,298
-0.04(-0.48%)
Dec 30, 2011
7.700
7.738
7.378
7.617
617,715
+0.24(+3.25%)
Dec 29, 2011
7.304
7.420
7.304
7.378
120,235
+0.09(+1.26%)
Dec 28, 2011
7.452
7.461
7.259
7.286
242,965
-0.12(-1.62%)
Dec 27, 2011
7.562
7.568
7.405
7.405
106,801
-0.13(-1.71%)
Dec 23, 2011
7.378
7.645
7.378
7.534
152,943
+0.16(+2.12%)
Dec 21, 2011
7.553
7.562
7.184
7.378
237,632
-0.18(-2.44%)
Dec 20, 2011
7.553
7.625
7.424
7.562
138,324
+0.17(+2.24%)
Dec 19, 2011
7.737
7.769
7.396
7.396
55,128
-0.29(-3.72%)
Dec 16, 2011
7.811
7.820
7.673
7.682
241,033
-0.03(-0.36%)
Dec 15, 2011
7.755
7.977
7.387
7.709
267,630
+0.18(+2.45%)
Dec 14, 2011
7.461
7.552
7.359
7.525
137,712
+0.05(+0.62%)
Dec 13, 2011
7.516
7.848
7.475
7.479
158,111
+0.04(+0.50%)
Dec 12, 2011
7.774
7.774
7.387
7.442
300,788
-0.33(-4.27%)
Dec 09, 2011
8.096
8.124
7.599
7.774
129,445
-0.28(-3.43%)
Dec 08, 2011
8.023
8.115
7.949
8.050
54,313
-0.06(-0.68%)
Dec 07, 2011
8.023
8.161
7.958
8.105
49,595
-0.01(-0.11%)
Dec 06, 2011
8.382
8.446
8.013
8.115
88,940
-0.25(-2.97%)
Dec 05, 2011
8.833
8.907
8.290
8.363
159,600
-0.41(-4.72%)
Dec 02, 2011
8.115
8.916
8.115
8.778
516,560
+0.76(+9.41%)
Dec 01, 2011
7.857
8.096
7.765
8.023
162,805
+0.17(+2.11%)
Nov 30, 2011
7.405
7.958
7.341
7.857
448,895
+0.65(+9.08%)
Nov 29, 2011
7.129
7.230
7.092
7.203
207,914
+0.05(+0.64%)
Nov 28, 2011
7.028
7.249
7.000
7.157
178,892
+0.21(+3.05%)
Nov 25, 2011
7.277
7.350
6.908
6.945
128,448
-0.38(-5.16%)
Nov 23, 2011
7.295
7.387
7.240
7.323
252,848
-0.05(-0.63%)
Nov 22, 2011
7.755
7.825
7.350
7.369
376,920
-0.41(-5.21%)
Nov 21, 2011
8.023
8.023
7.700
7.774
126,431
-0.30(-3.76%)
Nov 18, 2011
7.884
8.179
7.838
8.078
136,367
+0.29(+3.66%)
Nov 17, 2011
8.013
8.050
7.627
7.792
328,684
-0.24(-2.98%)
Nov 16, 2011
8.059
8.363
7.967
8.032
125,982
-0.09(-1.13%)
Nov 15, 2011
8.170
8.244
8.105
8.124
47,613
-0.09(-1.13%)
Nov 14, 2011
8.078
8.363
8.050
8.217
132,991
+0.17(+2.07%)
Nov 11, 2011
8.013
8.105
7.912
8.050
114,710
+0.12(+1.51%)
Nov 10, 2011
7.765
7.977
7.765
7.930
226,406
+0.26(+3.36%)
Nov 09, 2011
7.977
8.059
7.608
7.673
205,739
-0.53(-6.40%)
Nov 08, 2011
8.290
8.308
8.188
8.198
96,668
-0.09(-1.11%)
Nov 07, 2011
8.290
8.529
8.207
8.290
107,399
-0.06(-0.66%)
Nov 04, 2011
8.446
8.474
8.290
8.345
88,537
-0.13(-1.52%)
Nov 03, 2011
8.474
8.474
8.382
8.474
134,093
+0.04(+0.44%)
Nov 02, 2011
8.713
8.713
8.336
8.437
117,700
-0.18(-2.03%)
Nov 01, 2011
8.750
8.852
8.475
8.612
100,880
-0.34(-3.81%)
Oct 31, 2011
8.824
9.054
8.732
8.953
130,804
+0.07(+0.83%)
Oct 28, 2011
8.594
8.888
8.594
8.879
109,781
+0.23(+2.66%)
Oct 27, 2011
8.870
8.888
8.575
8.649
107,021
-0.03(-0.32%)
Oct 26, 2011
8.778
8.934
8.456
8.677
126,792
+0.00(+0.00%)
Oct 25, 2011
8.603
8.769
8.431
8.677
141,134
+0.08(+0.96%)
Oct 24, 2011
8.474
8.778
8.465
8.594
127,423
+0.16(+1.86%)
Oct 21, 2011
8.382
8.511
8.267
8.437
76,982
+0.16(+1.89%)
Oct 20, 2011
8.327
8.400
8.059
8.280
121,051
-0.13(-1.53%)
Oct 19, 2011
8.115
8.409
8.096
8.409
173,579
+0.29(+3.63%)
Oct 18, 2011
7.774
8.244
7.737
8.115
111,298
+0.32(+4.14%)
Oct 17, 2011
7.967
7.967
7.765
7.792
88,794
-0.19(-2.42%)
Oct 14, 2011
7.802
8.170
7.802
7.986
206,469
+0.27(+3.46%)
Oct 13, 2011
7.783
7.811
7.553
7.719
175,112
-0.13(-1.64%)
Oct 12, 2011
7.277
7.977
7.277
7.848
332,026
+0.65(+9.09%)
Oct 11, 2011
7.184
7.212
6.954
7.194
235,184
+0.03(+0.39%)
Oct 10, 2011
7.028
7.304
6.982
7.166
270,862
+0.31(+4.57%)
Oct 07, 2011
7.120
7.212
6.853
6.853
198,995
-0.27(-3.75%)
Oct 06, 2011
6.931
7.184
6.834
7.120
323,906
+0.29(+4.18%)
Oct 05, 2011
7.166
7.286
6.724
6.834
531,602
-0.29(-4.01%)
Oct 04, 2011
7.553
7.636
6.595
7.120
645,393
-0.52(-6.76%)
Oct 03, 2011
7.829
7.946
7.498
7.636
269,720
-0.30(-3.83%)
Sep 30, 2011
7.829
8.041
7.663
7.940
316,702
-0.21(-2.60%)
Sep 29, 2011
7.912
8.188
7.866
8.152
164,829
+0.12(+1.49%)
Sep 28, 2011
8.188
8.188
7.848
8.032
139,778
-0.07(-0.91%)
Sep 27, 2011
8.142
8.317
8.087
8.105
246,719
+0.15(+1.85%)
Sep 26, 2011
8.400
8.427
7.562
7.958
456,553
-0.47(-5.57%)
Sep 23, 2011
8.105
8.456
7.562
8.428
592,053
+0.33(+4.10%)
Sep 22, 2011
8.354
8.382
7.940
8.096
415,498
-0.42(-4.97%)
Sep 21, 2011
8.852
9.027
8.336
8.520
265,673
-0.40(-4.44%)
Sep 20, 2011
9.358
9.386
8.759
8.916
203,888
-0.40(-4.25%)
Sep 19, 2011
9.248
9.331
9.211
9.312
134,526
-0.08(-0.88%)
Sep 16, 2011
9.625
9.625
9.386
9.395
82,173
-0.18(-1.83%)
Sep 15, 2011
9.671
9.690
9.487
9.570
72,488
-0.10(-1.05%)
Sep 14, 2011
9.690
9.727
9.616
9.671
108,508
-0.02(-0.19%)
Sep 13, 2011
9.828
9.828
9.554
9.690
79,759
-0.03(-0.28%)
Sep 12, 2011
9.911
9.964
9.542
9.717
92,363
-0.32(-3.21%)
Sep 09, 2011
10.21
10.25
9.984
10.04
110,477
-0.29(-2.77%)
Sep 08, 2011
10.18
10.47
10.13
10.33
203,124
+0.08(+0.81%)
Sep 07, 2011
9.994
10.24
9.948
10.24
183,406
+0.40(+4.02%)
Sep 06, 2011
9.671
9.929
9.579
9.846
96,898
-0.08(-0.83%)
Sep 02, 2011
9.994
10.07
9.755
9.929
82,460
-0.13(-1.28%)
Sep 01, 2011
9.948
10.15
9.865
10.06
230,422
+0.28(+2.83%)
Aug 31, 2011
9.809
9.970
9.681
9.782
115,708
+0.06(+0.57%)
Aug 30, 2011
9.929
10.01
9.681
9.727
60,593
-0.21(-2.13%)
Aug 29, 2011
9.699
10.03
9.699
9.938
174,613
+0.43(+4.55%)
Aug 26, 2011
9.469
9.708
9.349
9.506
109,891
+0.13(+1.38%)
Aug 25, 2011
9.367
9.533
9.284
9.377
179,071
+0.07(+0.79%)
Aug 24, 2011
9.423
9.469
9.128
9.303
91,148
-0.11(-1.17%)
Aug 23, 2011
9.275
9.413
9.229
9.413
92,086
+0.14(+1.49%)
Aug 22, 2011
9.248
9.413
9.248
9.275
95,745
+0.06(+0.70%)
Aug 19, 2011
9.312
9.404
9.027
9.211
212,474
-0.14(-1.48%)
Aug 18, 2011
9.588
9.616
9.303
9.349
126,241
-0.42(-4.34%)
Aug 17, 2011
9.579
9.856
9.303
9.773
227,316
+0.45(+4.84%)
Aug 16, 2011
9.423
9.441
9.303
9.321
105,109
+0.02(+0.20%)
Aug 15, 2011
9.441
9.515
9.248
9.303
103,353
-0.10(-1.08%)
Aug 12, 2011
9.395
9.469
9.109
9.404
226,938
+0.06(+0.69%)
Aug 11, 2011
9.349
9.570
9.211
9.340
207,479
+0.18(+2.01%)
Aug 10, 2011
8.308
9.699
8.078
9.156
361,049
+0.71(+8.40%)
Aug 09, 2011
8.870
8.852
8.345
8.446
478,728
-0.39(-4.38%)
Aug 08, 2011
8.870
8.999
8.557
8.833
304,398
-0.14(-1.54%)
Aug 05, 2011
9.524
9.727
8.888
8.971
445,336
-0.37(-3.94%)
Aug 04, 2011
9.929
9.957
9.312
9.340
312,635
-0.64(-6.37%)
Aug 03, 2011
10.22
10.28
9.975
9.975
203,051
-0.19(-1.90%)
Aug 02, 2011
10.30
10.40
10.13
10.17
276,712
-0.25(-2.39%)
Aug 01, 2011
10.57
10.64
10.28
10.42
111,362
-0.04(-0.35%)
Jul 29, 2011
10.33
10.53
10.23
10.45
102,450
+0.07(+0.71%)
Jul 28, 2011
10.49
10.64
10.37
10.38
115,451
-0.14(-1.31%)
Jul 27, 2011
10.74
10.85
10.35
10.52
161,485
-0.30(-2.81%)
Jul 26, 2011
10.94
10.94
10.75
10.82
140,843
-0.20(-1.84%)
Jul 25, 2011
10.57
11.14
10.52
11.03
244,705
+0.39(+3.64%)
Jul 22, 2011
10.63
10.68
10.60
10.64
64,365
+0.11(+1.05%)
Jul 21, 2011
10.54
10.63
10.37
10.53
283,144
+0.06(+0.53%)
Jul 20, 2011
10.65
10.66
10.37
10.47
236,466
-0.13(-1.22%)
Jul 19, 2011
10.63
10.80
10.45
10.60
307,493
+0.08(+0.79%)
Jul 18, 2011
10.45
10.53
10.44
10.52
241,894
+0.02(+0.18%)
Jul 15, 2011
10.54
10.59
10.47
10.50
147,633
+0.03(+0.26%)
Jul 14, 2011
10.41
10.51
10.32
10.47
121,912
+0.06(+0.62%)
Jul 13, 2011
10.25
10.54
10.25
10.41
174,268
+0.16(+1.53%)
Jul 12, 2011
10.25
10.36
10.18
10.25
242,770
+0.00(+0.00%)
Jul 11, 2011
10.26
10.35
10.18
10.25
210,358
-0.06(-0.54%)
Jul 08, 2011
10.50
10.64
10.27
10.31
372,139
-0.24(-2.27%)
Jul 07, 2011
10.57
10.70
10.50
10.55
260,310
+0.05(+0.44%)
Jul 06, 2011
10.51
10.73
10.41
10.50
107,982
+0.03(+0.26%)
Jul 05, 2011
10.70
10.86
10.38
10.47
240,900
-0.16(-1.47%)
Jul 01, 2011
10.32
10.76
10.29
10.63
408,908
+0.35(+3.40%)
Jun 30, 2011
10.49
10.54
10.18
10.28
422,255
-0.16(-1.50%)
Jun 29, 2011
10.71
10.82
10.40
10.44
251,976
-0.17(-1.65%)
Jun 28, 2011
10.60
10.77
10.53
10.61
216,639
+0.03(+0.26%)
Jun 27, 2011
10.74
10.87
10.55
10.58
172,417
-0.24(-2.21%)
Jun 24, 2011
11.13
11.13
10.68
10.82
176,794
-0.24(-2.17%)
Jun 23, 2011
11.04
11.13
10.91
11.06
138,813
-0.04(-0.33%)
Jun 22, 2011
11.25
11.25
11.07
11.10
130,077
-0.15(-1.31%)
Jun 21, 2011
11.22
11.42
11.14
11.25
327,829
+0.05(+0.41%)
Jun 20, 2011
11.16
11.20
11.08
11.20
61,776
-0.13(-1.14%)
Jun 17, 2011
10.83
11.40
10.66
11.33
312,610
+0.56(+5.22%)
Jun 16, 2011
11.05
11.18
10.60
10.77
288,661
-0.36(-3.23%)
Jun 15, 2011
11.27
11.35
11.05
11.13
154,525
-0.20(-1.79%)
Jun 14, 2011
11.34
11.38
11.14
11.33
123,802
+0.18(+1.65%)
Jun 13, 2011
11.13
11.31
11.02
11.14
163,877
+0.07(+0.66%)
Jun 10, 2011
11.40
11.41
10.82
11.07
315,631
-0.31(-2.75%)
Jun 09, 2011
11.42
11.45
11.22
11.38
174,203
+0.00(+0.00%)
Jun 08, 2011
11.70
11.73
11.08
11.38
302,306
-0.29(-2.52%)
Jun 07, 2011
11.85
11.85
11.57
11.68
304,258
-0.02(-0.16%)
Jun 06, 2011
11.79
12.07
11.68
11.70
606,176
+0.04(+0.32%)
Jun 03, 2011
11.34
11.72
11.33
11.66
261,573
+1.39(+13.54%)
May 24, 2011
10.34
10.40
10.24
10.27
250,969
-0.01(-0.09%)
May 23, 2011
10.45
10.45
10.20
10.28
161,350
-0.08(-0.80%)
May 20, 2011
10.29
10.41
10.29
10.36
196,292
+0.05(+0.45%)
May 19, 2011
10.65
10.68
10.27
10.32
186,457
-0.24(-2.27%)
May 18, 2011
10.42
10.59
10.34
10.56
178,803
+0.21(+2.05%)
May 17, 2011
10.18
10.67
10.18
10.34
199,145
+0.18(+1.81%)
May 16, 2011
10.02
10.17
9.957
10.16
226,978
+0.11(+1.10%)
May 13, 2011
10.04
10.11
9.901
10.05
129,497
-0.02(-0.18%)
May 12, 2011
9.459
10.07
9.450
10.07
373,735
+0.61(+6.43%)
May 11, 2011
10.36
10.36
9.294
9.459
796,231
-0.82(-7.97%)
May 10, 2011
10.36
10.43
10.13
10.28
271,046
-0.07(-0.71%)
May 09, 2011
10.36
10.44
10.30
10.35
104,827
-0.01(-0.09%)
May 06, 2011
10.49
10.73
10.36
10.36
231,257
-0.10(-0.97%)
May 05, 2011
10.66
10.71
10.37
10.46
177,627
-0.28(-2.57%)
May 04, 2011
11.08
11.08
10.36
10.74
379,633
-0.31(-2.83%)
May 03, 2011
11.32
11.32
10.88
11.05
227,080
-0.29(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.