Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.840
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.266
9.349
8.879
8.944
367,841
-0.37(-3.96%)
Apr 29, 2015
9.395
9.395
9.266
9.312
124,372
-0.08(-0.88%)
Apr 28, 2015
9.450
9.487
9.340
9.395
139,371
-0.09(-0.97%)
Apr 27, 2015
9.367
9.561
9.331
9.487
164,261
+0.12(+1.28%)
Apr 24, 2015
9.404
9.542
9.331
9.367
138,972
-0.03(-0.29%)
Apr 23, 2015
9.413
9.552
9.257
9.395
168,011
-0.01(-0.10%)
Apr 22, 2015
9.377
9.450
9.211
9.404
83,489
+0.06(+0.59%)
Apr 21, 2015
9.303
9.441
9.257
9.349
236,417
+0.08(+0.89%)
Apr 20, 2015
9.367
9.367
9.238
9.266
107,938
-0.07(-0.79%)
Apr 17, 2015
9.248
9.358
9.183
9.340
422,974
+0.05(+0.50%)
Apr 16, 2015
9.377
9.432
9.257
9.294
137,296
-0.01(-0.10%)
Apr 15, 2015
9.515
9.561
9.275
9.303
183,378
-0.18(-1.85%)
Apr 14, 2015
9.469
9.561
9.441
9.478
290,048
-0.01(-0.10%)
Apr 13, 2015
9.478
9.533
9.432
9.487
146,522
-0.05(-0.48%)
Apr 10, 2015
9.423
9.552
9.413
9.533
208,009
+0.14(+1.47%)
Apr 09, 2015
9.432
9.450
9.321
9.395
566,619
-0.04(-0.39%)
Apr 08, 2015
9.496
9.570
9.340
9.432
265,229
-0.04(-0.39%)
Apr 07, 2015
9.671
9.671
9.404
9.469
338,000
-0.27(-2.74%)
Apr 06, 2015
9.496
9.809
9.446
9.736
236,681
+0.24(+2.52%)
Apr 02, 2015
9.312
9.496
9.496
9.496
873,432
+0.14(+1.48%)
Apr 01, 2015
9.395
9.478
9.331
9.358
242,045
-0.06(-0.59%)
Mar 31, 2015
9.238
9.533
9.211
9.413
247,599
+0.04(+0.39%)
Mar 30, 2015
9.275
9.469
9.174
9.377
644,864
+0.09(+0.99%)
Mar 27, 2015
9.496
9.625
9.243
9.284
517,881
-0.19(-2.04%)
Mar 26, 2015
9.717
9.717
9.395
9.478
371,037
-0.25(-2.56%)
Mar 25, 2015
9.975
10.07
9.715
9.727
333,918
-0.21(-2.13%)
Mar 24, 2015
10.21
10.30
9.763
9.938
408,905
-0.29(-2.79%)
Mar 23, 2015
9.782
10.52
9.782
10.22
490,466
+0.42(+4.32%)
Mar 20, 2015
9.248
9.966
9.183
9.800
1,332,147
+0.57(+6.19%)
Mar 19, 2015
9.073
9.257
9.017
9.229
490,751
+0.18(+2.04%)
Mar 18, 2015
8.944
9.054
8.875
9.045
325,207
+0.03(+0.31%)
Mar 17, 2015
8.879
9.063
8.870
9.017
553,036
+0.06(+0.72%)
Mar 16, 2015
8.934
9.027
8.825
8.953
492,558
-0.01(-0.10%)
Mar 13, 2015
9.045
9.054
8.870
8.962
225,152
-0.06(-0.71%)
Mar 12, 2015
9.174
9.192
8.898
9.027
566,778
-0.07(-0.81%)
Mar 11, 2015
8.603
9.192
8.483
9.100
479,086
+0.53(+6.24%)
Mar 10, 2015
8.713
8.741
8.400
8.566
246,994
-0.26(-2.92%)
Mar 09, 2015
8.603
9.183
8.566
8.824
551,889
+0.22(+2.57%)
Mar 06, 2015
8.630
8.750
8.492
8.603
243,641
-0.01(-0.11%)
Mar 05, 2015
8.078
8.640
8.078
8.612
578,906
+0.53(+6.49%)
Mar 04, 2015
8.023
8.105
7.886
8.087
395,127
+0.05(+0.57%)
Mar 03, 2015
8.133
8.170
8.013
8.041
150,556
-0.12(-1.47%)
Mar 02, 2015
8.234
8.290
8.133
8.161
165,413
+0.01(+0.11%)
Feb 27, 2015
8.133
8.354
8.087
8.152
223,916
-0.06(-0.78%)
Feb 26, 2015
7.829
8.253
7.783
8.216
232,924
+0.44(+5.69%)
Feb 25, 2015
7.636
7.930
7.636
7.774
760,076
+0.13(+1.69%)
Feb 24, 2015
7.571
7.755
7.562
7.645
987,839
+0.08(+1.10%)
Feb 23, 2015
7.387
7.580
7.375
7.562
336,482
+0.15(+1.99%)
Feb 20, 2015
7.369
7.461
7.369
7.415
172,972
-0.01(-0.12%)
Feb 19, 2015
7.396
7.452
7.396
7.424
226,425
+0.02(+0.25%)
Feb 18, 2015
7.415
7.461
7.304
7.405
117,305
-0.03(-0.37%)
Feb 17, 2015
7.415
7.452
7.341
7.433
159,480
+0.04(+0.50%)
Feb 13, 2015
7.350
7.396
7.396
7.396
128,870
-0.01(-0.12%)
Feb 12, 2015
7.405
7.470
7.359
7.405
201,297
-0.01(-0.12%)
Feb 11, 2015
7.396
7.442
7.378
7.415
73,611
-0.03(-0.37%)
Feb 10, 2015
7.498
7.507
7.387
7.442
130,657
-0.02(-0.25%)
Feb 09, 2015
7.424
7.539
7.424
7.461
243,740
+0.00(+0.00%)
Feb 06, 2015
7.461
7.534
7.378
7.461
422,638
+0.01(+0.12%)
Feb 05, 2015
7.415
7.470
7.304
7.452
242,315
+0.08(+1.12%)
Feb 04, 2015
7.378
7.479
7.313
7.369
230,372
-0.01(-0.12%)
Feb 03, 2015
7.369
7.571
7.313
7.378
1,361,585
+0.06(+0.75%)
Feb 02, 2015
7.184
7.332
7.120
7.323
318,830
+0.17(+2.45%)
Jan 30, 2015
7.194
7.194
7.037
7.148
178,355
-0.13(-1.77%)
Jan 29, 2015
7.230
7.313
7.028
7.277
105,307
+0.03(+0.38%)
Jan 28, 2015
7.369
7.415
7.194
7.249
143,269
-0.12(-1.62%)
Jan 27, 2015
7.083
7.405
7.083
7.369
73,318
+0.23(+3.23%)
Jan 26, 2015
7.221
7.286
7.111
7.138
78,625
-0.11(-1.52%)
Jan 23, 2015
7.295
7.341
7.166
7.249
73,564
-0.09(-1.25%)
Jan 22, 2015
7.230
7.378
7.194
7.341
274,720
+0.12(+1.66%)
Jan 21, 2015
7.267
7.359
7.166
7.221
126,341
-0.07(-1.01%)
Jan 20, 2015
7.323
7.405
7.221
7.295
98,314
-0.02(-0.25%)
Jan 16, 2015
7.304
7.405
7.221
7.313
239,030
+0.05(+0.63%)
Jan 15, 2015
7.396
7.396
7.230
7.267
235,145
-0.13(-1.74%)
Jan 14, 2015
7.359
7.401
7.221
7.396
80,163
+0.08(+1.13%)
Jan 13, 2015
7.599
7.608
7.203
7.313
422,082
-0.29(-3.76%)
Jan 12, 2015
7.599
7.636
7.442
7.599
292,535
-0.03(-0.36%)
Jan 09, 2015
7.498
7.645
7.498
7.627
84,837
+0.12(+1.60%)
Jan 08, 2015
7.424
7.562
7.424
7.507
92,062
+0.13(+1.75%)
Jan 07, 2015
7.286
7.424
7.267
7.378
274,698
+0.09(+1.26%)
Jan 06, 2015
7.313
7.387
7.194
7.286
165,917
+0.01(+0.13%)
Jan 05, 2015
7.323
7.452
7.240
7.277
143,736
-0.07(-1.00%)
Jan 02, 2015
7.332
7.433
7.323
7.350
135,044
-0.03(-0.37%)
Dec 31, 2014
7.230
7.378
7.378
7.378
191,731
+0.11(+1.52%)
Dec 30, 2014
7.277
7.341
7.184
7.267
65,240
+0.01(+0.13%)
Dec 29, 2014
7.221
7.359
7.148
7.258
129,217
-0.02(-0.25%)
Dec 26, 2014
7.267
7.313
7.230
7.277
24,103
+0.00(+0.00%)
Dec 24, 2014
7.212
7.277
7.277
7.277
64,381
+0.00(+0.00%)
Dec 23, 2014
7.332
7.461
7.249
7.277
82,843
-0.07(-1.00%)
Dec 22, 2014
7.277
7.415
7.249
7.350
94,763
+0.14(+1.92%)
Dec 19, 2014
7.323
7.405
7.166
7.212
103,153
-0.09(-1.26%)
Dec 18, 2014
7.378
7.461
7.212
7.304
143,289
+0.00(+0.00%)
Dec 17, 2014
7.184
7.341
7.148
7.304
155,084
+0.09(+1.28%)
Dec 16, 2014
7.221
7.387
7.009
7.212
410,285
-0.12(-1.63%)
Dec 15, 2014
7.645
7.681
7.184
7.332
188,299
-0.29(-3.86%)
Dec 12, 2014
7.820
7.921
7.562
7.627
147,376
-0.23(-2.93%)
Dec 11, 2014
7.921
8.050
7.848
7.857
156,879
-0.08(-1.04%)
Dec 10, 2014
8.345
8.400
7.894
7.940
235,571
-0.46(-5.48%)
Dec 09, 2014
8.087
8.474
7.997
8.400
300,327
+0.25(+3.05%)
Dec 08, 2014
8.290
8.382
8.133
8.152
276,509
-0.19(-2.32%)
Dec 05, 2014
8.198
8.363
8.105
8.345
1,228,253
+0.13(+1.57%)
Dec 04, 2014
8.373
8.419
8.188
8.216
118,679
-0.17(-1.98%)
Dec 03, 2014
8.152
8.511
8.133
8.382
466,038
+0.22(+2.71%)
Dec 02, 2014
8.234
8.336
8.133
8.161
105,108
-0.07(-0.89%)
Dec 01, 2014
8.327
8.327
8.161
8.234
347,997
-0.15(-1.76%)
Nov 28, 2014
8.603
8.603
8.142
8.382
209,014
-0.26(-2.99%)
Nov 26, 2014
8.667
8.640
8.640
8.640
72,740
-0.06(-0.64%)
Nov 25, 2014
8.603
8.741
8.603
8.695
109,186
+0.04(+0.43%)
Nov 24, 2014
8.667
8.723
8.594
8.658
62,717
-0.01(-0.11%)
Nov 21, 2014
8.594
8.750
8.594
8.667
106,436
+0.07(+0.86%)
Nov 20, 2014
8.584
8.612
8.502
8.594
148,185
+0.01(+0.11%)
Nov 19, 2014
8.474
8.640
8.446
8.584
119,579
+0.13(+1.53%)
Nov 18, 2014
8.492
8.492
8.419
8.456
157,362
-0.06(-0.76%)
Nov 17, 2014
8.409
8.538
8.382
8.520
122,225
+0.07(+0.87%)
Nov 14, 2014
8.400
8.492
8.336
8.446
78,653
+0.06(+0.77%)
Nov 13, 2014
8.170
8.453
8.124
8.382
119,208
+0.19(+2.36%)
Nov 12, 2014
8.188
8.253
8.152
8.188
104,169
-0.05(-0.56%)
Nov 11, 2014
8.198
8.253
8.156
8.234
78,694
+0.04(+0.45%)
Nov 10, 2014
8.188
8.271
8.161
8.198
64,514
-0.01(-0.11%)
Nov 07, 2014
8.271
8.280
8.133
8.207
162,545
-0.03(-0.34%)
Nov 06, 2014
8.225
8.308
8.198
8.234
236,668
+0.01(+0.11%)
Nov 05, 2014
8.391
8.391
8.188
8.225
248,965
-0.08(-1.00%)
Nov 04, 2014
7.995
8.336
7.867
8.308
176,163
+0.04(+0.45%)
Nov 03, 2014
8.345
8.409
8.262
8.271
173,568
-0.08(-0.99%)
Oct 31, 2014
7.967
8.382
7.967
8.354
301,257
+0.38(+4.73%)
Oct 30, 2014
7.986
8.041
7.940
7.977
54,607
-0.02(-0.23%)
Oct 29, 2014
7.875
8.059
7.838
7.995
475,762
+0.10(+1.28%)
Oct 28, 2014
7.654
7.903
7.654
7.894
130,680
+0.27(+3.50%)
Oct 27, 2014
7.479
7.663
7.544
7.627
234,202
+0.08(+1.10%)
Oct 24, 2014
7.728
7.848
7.534
7.544
181,793
-0.19(-2.50%)
Oct 23, 2014
7.940
7.940
7.682
7.737
166,602
-0.15(-1.87%)
Oct 22, 2014
7.977
8.078
7.848
7.884
124,994
-0.11(-1.38%)
Oct 21, 2014
7.875
8.069
7.792
7.995
216,639
+0.06(+0.81%)
Oct 20, 2014
7.820
7.930
7.802
7.930
395,750
+0.10(+1.29%)
Oct 17, 2014
7.792
7.903
7.774
7.829
64,457
+0.10(+1.31%)
Oct 16, 2014
7.562
7.857
7.534
7.728
111,829
+0.06(+0.72%)
Oct 15, 2014
7.617
7.700
7.387
7.673
237,333
-0.06(-0.83%)
Oct 14, 2014
7.737
7.838
7.627
7.737
200,178
-0.07(-0.94%)
Oct 13, 2014
7.866
7.866
7.663
7.811
172,517
-0.09(-1.17%)
Oct 10, 2014
7.967
8.013
7.866
7.903
194,638
-0.15(-1.83%)
Oct 09, 2014
8.198
8.262
8.013
8.050
133,505
-0.15(-1.80%)
Oct 08, 2014
8.124
8.216
8.023
8.198
132,484
+0.07(+0.91%)
Oct 07, 2014
8.105
8.225
8.059
8.124
155,404
-0.03(-0.34%)
Oct 06, 2014
7.995
8.152
7.995
8.152
137,659
+0.15(+1.84%)
Oct 03, 2014
8.023
8.124
7.995
8.004
139,827
-0.01(-0.11%)
Oct 02, 2014
8.105
8.152
7.912
8.013
322,431
-0.09(-1.14%)
Oct 01, 2014
8.078
8.152
8.052
8.105
256,451
+0.00(+0.00%)
Sep 30, 2014
8.207
8.207
8.050
8.105
306,995
-0.11(-1.35%)
Sep 29, 2014
8.124
8.234
8.060
8.216
242,459
+0.04(+0.45%)
Sep 26, 2014
8.179
8.198
7.986
8.179
216,742
+0.02(+0.23%)
Sep 25, 2014
8.363
8.363
8.146
8.161
227,667
-0.19(-2.32%)
Sep 24, 2014
8.271
8.382
8.216
8.354
318,627
+0.06(+0.67%)
Sep 23, 2014
8.290
8.345
8.244
8.299
250,849
-0.02(-0.22%)
Sep 22, 2014
8.253
8.336
8.198
8.317
266,538
-0.02(-0.22%)
Sep 19, 2014
8.382
8.400
8.317
8.336
119,284
-0.02(-0.22%)
Sep 18, 2014
8.290
8.400
8.244
8.354
200,399
+0.06(+0.78%)
Sep 17, 2014
8.280
8.345
8.234
8.290
196,073
+0.04(+0.45%)
Sep 16, 2014
8.198
8.354
8.188
8.253
152,884
+0.06(+0.79%)
Sep 15, 2014
8.290
8.299
8.188
8.188
227,777
-0.11(-1.33%)
Sep 12, 2014
8.290
8.336
8.244
8.299
184,438
+0.00(+0.00%)
Sep 11, 2014
8.234
8.345
8.216
8.299
238,530
+0.00(+0.00%)
Sep 10, 2014
8.290
8.336
8.271
8.299
154,183
+0.00(+0.00%)
Sep 09, 2014
8.290
8.327
8.271
8.299
174,379
+0.01(+0.11%)
Sep 08, 2014
8.317
8.474
8.124
8.290
244,260
-0.06(-0.66%)
Sep 05, 2014
8.400
8.419
8.317
8.345
275,812
-0.09(-1.09%)
Sep 04, 2014
8.354
8.594
8.354
8.437
331,370
+0.08(+0.99%)
Sep 03, 2014
8.244
8.465
8.225
8.354
3,506,285
+0.12(+1.45%)
Sep 02, 2014
8.419
8.677
8.023
8.234
852,197
-0.47(-5.40%)
Aug 29, 2014
8.649
8.704
8.704
8.704
250,033
+0.04(+0.43%)
Aug 28, 2014
8.594
8.778
8.575
8.667
174,759
+0.01(+0.11%)
Aug 27, 2014
8.409
8.667
8.409
8.658
181,956
+0.20(+2.40%)
Aug 26, 2014
8.354
8.566
8.345
8.456
162,443
+0.05(+0.55%)
Aug 25, 2014
8.630
8.681
8.336
8.409
252,722
-0.20(-2.35%)
Aug 22, 2014
8.603
8.640
8.400
8.612
288,096
-0.02(-0.21%)
Aug 21, 2014
8.759
8.870
8.621
8.630
166,959
-0.09(-1.06%)
Aug 20, 2014
8.769
8.861
8.594
8.723
212,244
-0.09(-1.04%)
Aug 19, 2014
8.999
9.100
8.796
8.815
451,050
-0.16(-1.75%)
Aug 18, 2014
8.833
9.054
8.815
8.971
382,282
+0.13(+1.46%)
Aug 15, 2014
9.192
9.192
8.842
8.842
191,801
-0.28(-3.03%)
Aug 14, 2014
9.321
9.321
9.100
9.119
185,788
-0.18(-1.88%)
Aug 13, 2014
9.441
9.441
9.257
9.294
152,145
-0.12(-1.27%)
Aug 12, 2014
9.441
9.441
9.312
9.413
136,244
-0.03(-0.29%)
Aug 11, 2014
9.441
9.533
9.404
9.441
181,403
+0.00(+0.00%)
Aug 08, 2014
9.432
9.450
9.312
9.441
46,967
+0.05(+0.49%)
Aug 07, 2014
9.303
9.515
9.294
9.395
183,288
+0.12(+1.29%)
Aug 06, 2014
9.211
9.395
9.179
9.275
559,734
+0.06(+0.70%)
Aug 05, 2014
9.340
9.340
9.169
9.211
273,645
-0.13(-1.38%)
Aug 04, 2014
9.331
9.487
9.321
9.340
269,927
+0.01(+0.10%)
Aug 01, 2014
9.119
9.349
9.119
9.331
228,426
+0.16(+1.71%)
Jul 31, 2014
9.137
9.220
9.109
9.174
219,284
-0.01(-0.10%)
Jul 30, 2014
9.192
9.202
9.109
9.183
109,248
+0.05(+0.50%)
Jul 29, 2014
9.211
9.229
9.137
9.137
71,862
-0.06(-0.60%)
Jul 28, 2014
9.165
9.211
9.146
9.192
109,322
+0.03(+0.30%)
Jul 25, 2014
9.165
9.275
9.119
9.165
161,976
-0.05(-0.50%)
Jul 24, 2014
9.073
9.229
9.045
9.211
311,317
+0.14(+1.52%)
Jul 23, 2014
9.137
9.137
9.063
9.073
143,866
-0.06(-0.71%)
Jul 22, 2014
9.091
9.156
9.008
9.137
145,162
+0.06(+0.61%)
Jul 21, 2014
9.202
9.257
9.017
9.082
180,669
-0.18(-1.89%)
Jul 18, 2014
9.165
9.487
9.165
9.257
145,531
+0.10(+1.11%)
Jul 17, 2014
9.211
9.284
9.109
9.156
202,168
-0.07(-0.80%)
Jul 16, 2014
9.165
9.312
9.156
9.229
478,149
+0.05(+0.50%)
Jul 15, 2014
9.165
9.211
8.962
9.183
395,876
-0.02(-0.20%)
Jul 14, 2014
9.211
9.395
9.179
9.202
244,801
-0.01(-0.10%)
Jul 11, 2014
9.073
9.257
8.907
9.211
221,950
+0.18(+2.04%)
Jul 10, 2014
8.879
9.082
8.787
9.027
197,425
+0.08(+0.93%)
Jul 09, 2014
8.833
9.008
8.686
8.944
311,672
+0.08(+0.94%)
Jul 08, 2014
8.944
8.953
8.782
8.861
183,819
-0.14(-1.54%)
Jul 07, 2014
8.888
9.027
8.778
8.999
152,098
+0.15(+1.67%)
Jul 03, 2014
8.870
8.852
8.852
8.852
72,957
-0.01(-0.10%)
Jul 02, 2014
8.658
8.861
8.658
8.861
98,622
+0.16(+1.80%)
Jul 01, 2014
8.750
8.787
8.640
8.704
184,450
+0.01(+0.11%)
Jun 30, 2014
8.806
8.806
8.677
8.695
239,227
-0.15(-1.67%)
Jun 27, 2014
8.502
8.852
8.502
8.842
174,082
+0.34(+4.01%)
Jun 26, 2014
8.492
8.543
8.483
8.502
81,044
-0.03(-0.32%)
Jun 25, 2014
8.677
8.713
8.483
8.529
271,976
-0.19(-2.22%)
Jun 24, 2014
8.787
8.824
8.713
8.723
206,437
-0.04(-0.42%)
Jun 23, 2014
8.704
8.833
8.695
8.759
233,276
+0.02(+0.21%)
Jun 20, 2014
8.612
8.769
8.566
8.741
315,722
+0.14(+1.61%)
Jun 19, 2014
8.492
8.621
8.460
8.603
287,344
+0.09(+1.08%)
Jun 18, 2014
8.557
8.557
8.414
8.511
635,521
-0.19(-2.22%)
Jun 17, 2014
8.713
8.806
8.704
8.704
192,179
-0.02(-0.21%)
Jun 16, 2014
8.934
8.971
8.502
8.723
441,091
-0.22(-2.47%)
Jun 13, 2014
8.953
9.045
8.944
8.944
124,202
-0.06(-0.72%)
Jun 12, 2014
9.027
9.075
8.990
9.008
127,473
-0.05(-0.51%)
Jun 11, 2014
9.091
9.248
9.036
9.054
165,525
-0.09(-1.01%)
Jun 10, 2014
9.073
9.170
9.063
9.146
132,856
-0.02(-0.20%)
Jun 06, 2014
9.073
9.183
9.017
9.165
257,526
+0.15(+1.63%)
Jun 05, 2014
8.833
9.100
8.806
9.017
334,858
+0.14(+1.56%)
Jun 04, 2014
8.778
8.934
8.695
8.879
422,486
+0.10(+1.15%)
Jun 03, 2014
8.667
8.879
8.658
8.778
2,075,833
+0.05(+0.53%)
Jun 02, 2014
8.640
8.879
8.630
8.732
614,896
+0.35(+4.18%)
May 30, 2014
8.409
8.456
8.336
8.382
131,784
-0.02(-0.22%)
May 29, 2014
8.373
8.474
8.299
8.400
92,135
+0.03(+0.33%)
May 28, 2014
8.382
8.465
8.308
8.373
133,829
-0.06(-0.76%)
May 27, 2014
8.520
8.548
8.336
8.437
151,538
-0.01(-0.11%)
May 23, 2014
8.419
8.446
8.446
8.446
61,883
-0.05(-0.54%)
May 22, 2014
8.483
8.529
8.474
8.492
72,366
+0.02(+0.22%)
May 21, 2014
8.456
8.483
8.419
8.474
103,246
+0.06(+0.77%)
May 20, 2014
8.280
8.428
8.244
8.409
124,108
+0.10(+1.22%)
May 19, 2014
8.244
8.326
8.244
8.308
144,825
+0.01(+0.11%)
May 16, 2014
8.234
8.327
8.161
8.299
116,867
+0.06(+0.67%)
May 15, 2014
8.345
8.400
8.198
8.244
141,676
-0.10(-1.21%)
May 14, 2014
8.474
8.474
8.262
8.345
142,349
-0.07(-0.88%)
May 13, 2014
8.317
8.474
8.234
8.419
165,502
+0.18(+2.12%)
May 12, 2014
8.188
8.317
8.170
8.244
217,896
+0.11(+1.36%)
May 09, 2014
8.142
8.198
8.115
8.133
175,188
-0.02(-0.23%)
May 08, 2014
8.198
8.308
8.133
8.152
122,086
+0.00(+0.00%)
May 07, 2014
8.078
8.179
8.059
8.152
93,641
+0.08(+1.03%)
May 06, 2014
8.050
8.179
7.977
8.069
202,804
+0.02(+0.23%)
May 05, 2014
8.225
8.225
7.986
8.050
371,555
-0.24(-2.89%)
May 02, 2014
8.152
8.345
8.152
8.290
137,513
+0.15(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.