Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.383 8.447 8.304 8.351 134,600 +0.02(+0.19%)
Apr 27, 2018 8.304 8.383 8.248 8.335 152,010 +0.02(+0.19%)
Apr 26, 2018 8.264 8.351 8.208 8.319 167,960 +0.13(+1.56%)
Apr 25, 2018 8.176 8.216 8.072 8.192 230,361 -0.05(-0.58%)
Apr 24, 2018 8.415 8.415 8.160 8.240 200,111 -0.15(-1.81%)
Apr 23, 2018 8.256 8.495 8.256 8.391 282,794 +0.14(+1.74%)
Apr 20, 2018 8.216 8.304 8.160 8.248 94,971 +0.06(+0.68%)
Apr 19, 2018 8.391 8.423 8.168 8.192 244,691 -0.18(-2.19%)
Apr 18, 2018 8.559 8.615 8.375 8.375 442,076 -0.10(-1.22%)
Apr 17, 2018 8.264 8.503 8.264 8.479 329,468 +0.22(+2.71%)
Apr 16, 2018 7.888 8.256 7.864 8.256 470,569 +0.38(+4.76%)
Apr 13, 2018 7.952 7.960 7.824 7.880 343,159 -0.04(-0.50%)
Apr 12, 2018 8.104 8.136 7.912 7.920 225,720 -0.14(-1.78%)
Apr 11, 2018 7.979 8.126 7.971 8.064 294,211 +0.12(+1.46%)
Apr 10, 2018 7.855 8.010 7.808 7.948 533,929 +0.22(+2.81%)
Apr 09, 2018 7.909 7.911 7.607 7.731 251,045 -0.11(-1.38%)
Apr 06, 2018 7.893 8.048 7.723 7.839 208,613 -0.12(-1.46%)
Apr 05, 2018 7.893 8.048 7.862 7.955 395,009 +0.09(+1.18%)
Apr 04, 2018 7.746 7.932 7.669 7.862 204,265 +0.05(+0.70%)
Apr 03, 2018 7.816 7.870 7.630 7.808 279,020 +0.08(+1.00%)
Apr 02, 2018 7.731 7.893 7.599 7.731 382,670 -0.01(-0.10%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.14(+1.84%)
Mar 28, 2018 7.638 7.746 7.513 7.599 365,007 -0.04(-0.51%)
Mar 27, 2018 7.785 7.831 7.482 7.638 357,517 -0.11(-1.40%)
Mar 26, 2018 7.785 7.824 7.599 7.746 337,685 +0.06(+0.81%)
Mar 23, 2018 7.855 7.924 7.653 7.684 503,134 -0.13(-1.69%)
Mar 22, 2018 7.901 8.059 7.777 7.816 361,583 -0.20(-2.51%)
Mar 21, 2018 7.839 8.056 7.839 8.017 392,995 +0.20(+2.58%)
Mar 20, 2018 7.979 7.986 7.727 7.816 435,796 -0.08(-0.98%)
Mar 19, 2018 8.165 8.165 7.800 7.893 420,366 -0.21(-2.58%)
Mar 16, 2018 8.095 8.206 8.014 8.103 466,009 +0.09(+1.06%)
Mar 15, 2018 8.498 8.525 7.622 8.017 1,006,082 -0.47(-5.57%)
Mar 14, 2018 8.684 8.684 8.452 8.490 112,591 -0.14(-1.62%)
Mar 13, 2018 8.684 8.746 8.591 8.630 167,019 -0.06(-0.71%)
Mar 12, 2018 8.568 8.692 8.568 8.692 157,270 +0.09(+1.08%)
Mar 09, 2018 8.521 8.630 8.490 8.599 213,067 +0.18(+2.12%)
Mar 08, 2018 8.498 8.498 8.326 8.421 161,987 -0.02(-0.28%)
Mar 07, 2018 8.537 8.366 8.444 275,914 -0.05(-0.64%)
Mar 06, 2018 8.552 8.576 8.445 8.498 129,165 +0.01(+0.09%)
Mar 05, 2018 8.467 8.545 8.366 8.490 187,419 +0.02(+0.27%)
Mar 02, 2018 8.382 8.467 8.180 8.467 324,135 -0.01(-0.09%)
Mar 01, 2018 8.436 8.498 8.312 8.475 277,916 +0.05(+0.64%)
Feb 28, 2018 8.677 8.684 8.390 8.421 235,386 -0.21(-2.43%)
Feb 27, 2018 8.754 8.762 8.607 8.630 149,879 -0.09(-1.07%)
Feb 26, 2018 8.739 8.739 8.576 8.723 121,814 +0.02(+0.27%)
Feb 23, 2018 8.684 8.754 8.568 8.700 114,245 +0.09(+0.99%)
Feb 22, 2018 8.591 8.615 184,209 -0.16(-1.86%)
Feb 21, 2018 8.839 8.839 8.739 8.777 153,901 -0.05(-0.61%)
Feb 20, 2018 8.909 8.987 8.801 8.832 121,106 -0.02(-0.26%)
Feb 16, 2018 8.855 8.855 8.855 0 -0.20(-2.23%)
Feb 15, 2018 9.134 9.157 8.963 9.056 216,982 -0.04(-0.43%)
Feb 14, 2018 9.072 9.173 8.944 9.095 364,459 -0.03(-0.34%)
Feb 13, 2018 8.940 9.165 8.862 9.126 388,186 +0.20(+2.26%)
Feb 12, 2018 8.785 8.994 8.708 8.925 207,485 +0.23(+2.68%)
Feb 09, 2018 8.925 8.925 8.374 8.692 586,646 -0.13(-1.49%)
Feb 08, 2018 9.243 9.243 8.824 8.824 257,955 -0.36(-3.97%)
Feb 07, 2018 9.033 9.126 9.033 9.188 413,149 +0.09(+0.94%)
Feb 06, 2018 8.731 9.134 8.673 9.103 366,477 +0.22(+2.53%)
Feb 05, 2018 9.111 9.252 8.746 8.878 298,489 -0.33(-3.54%)
Feb 02, 2018 9.429 9.429 9.181 9.204 232,493 -0.32(-3.34%)
Feb 01, 2018 9.398 9.529 9.351 9.522 249,789 +0.22(+2.33%)
Jan 31, 2018 9.560 9.564 9.250 9.305 374,526 -0.12(-1.32%)
Jan 30, 2018 9.498 9.498 9.467 9.429 244,522 -0.19(-2.01%)
Jan 29, 2018 9.925 9.940 9.623 9.623 315,211 -0.32(-3.20%)
Jan 26, 2018 9.886 9.940 9.824 9.940 219,865 +0.10(+1.02%)
Jan 25, 2018 9.933 9.948 9.809 9.840 141,843 -0.02(-0.24%)
Jan 24, 2018 10.01 10.06 9.847 9.863 281,466 -0.12(-1.17%)
Jan 23, 2018 9.878 9.991 9.762 9.979 294,978 +0.18(+1.82%)
Jan 22, 2018 9.661 9.824 9.654 9.801 332,588 +0.19(+1.94%)
Jan 19, 2018 9.413 9.623 9.354 9.615 273,065 +0.23(+2.48%)
Jan 18, 2018 9.584 9.584 9.374 9.382 395,535 -0.19(-2.02%)
Jan 17, 2018 9.754 9.754 9.545 9.576 395,575 -0.17(-1.75%)
Jan 16, 2018 9.886 9.964 9.716 9.747 376,843 -0.11(-1.10%)
Jan 12, 2018 9.855 9.855 9.855 0 +0.06(+0.63%)
Jan 11, 2018 9.615 9.793 9.576 9.793 356,625 +0.26(+2.68%)
Jan 10, 2018 9.416 9.552 9.371 9.537 674,288 +0.12(+1.29%)
Jan 09, 2018 9.409 9.424 9.310 9.416 281,719 +0.05(+0.57%)
Jan 08, 2018 9.454 9.455 9.314 9.363 481,076 -0.06(-0.64%)
Jan 05, 2018 9.507 9.507 9.234 9.424 443,417 -0.10(-1.03%)
Jan 04, 2018 9.401 9.522 9.272 9.522 703,713 +0.24(+2.61%)
Jan 03, 2018 8.947 9.280 8.947 9.280 539,716 +0.33(+3.72%)
Jan 02, 2018 8.689 8.947 8.652 8.947 648,277 +0.33(+3.78%)
Dec 29, 2017 8.621 8.621 8.621 0 +0.13(+1.52%)
Dec 28, 2017 8.500 8.568 8.462 8.493 702,961 -0.01(-0.09%)
Dec 27, 2017 8.515 8.636 8.500 8.500 717,873 +0.01(+0.09%)
Dec 26, 2017 8.515 8.667 8.402 8.493 911,243 +0.19(+2.28%)
Dec 22, 2017 8.220 8.379 8.190 8.303 763,735 +0.08(+0.92%)
Dec 21, 2017 8.167 8.379 8.167 8.228 628,491 +0.00(+0.00%)
Dec 20, 2017 8.349 8.424 8.122 8.228 504,676 -0.14(-1.72%)
Dec 19, 2017 8.531 8.531 8.334 8.372 329,779 -0.17(-1.95%)
Dec 18, 2017 8.523 8.636 8.508 8.538 357,071 +0.01(+0.09%)
Dec 15, 2017 8.576 8.576 8.462 8.531 273,566 -0.02(-0.18%)
Dec 14, 2017 8.455 8.610 8.455 8.546 318,470 +0.03(+0.36%)
Dec 13, 2017 8.417 8.523 8.349 8.515 484,302 +0.08(+0.90%)
Dec 12, 2017 8.349 8.553 8.341 8.440 471,757 +0.11(+1.27%)
Dec 11, 2017 8.099 8.338 8.078 8.334 506,603 +0.23(+2.90%)
Dec 08, 2017 8.046 8.114 8.016 8.099 301,232 +0.16(+2.00%)
Dec 07, 2017 7.766 7.970 7.758 7.940 512,551 +0.14(+1.84%)
Dec 06, 2017 7.948 7.963 7.762 7.796 523,499 -0.17(-2.18%)
Dec 05, 2017 8.023 8.076 7.970 7.970 550,061 -0.08(-0.94%)
Dec 04, 2017 8.243 8.243 8.039 8.046 347,527 -0.15(-1.85%)
Dec 01, 2017 8.061 8.281 8.061 8.197 372,949 +0.20(+2.46%)
Nov 30, 2017 7.705 8.008 7.679 8.001 401,998 +0.36(+4.76%)
Nov 29, 2017 7.524 7.660 7.494 7.637 539,588 +0.14(+1.92%)
Nov 28, 2017 7.683 7.743 7.486 7.494 572,755 -0.21(-2.75%)
Nov 27, 2017 7.872 7.880 7.698 7.705 217,220 -0.19(-2.40%)
Nov 24, 2017 7.864 7.940 7.811 7.895 131,828 +0.11(+1.46%)
Nov 22, 2017 7.743 7.818 7.736 7.781 173,267 +0.08(+0.98%)
Nov 21, 2017 7.827 7.872 7.690 7.705 279,176 -0.11(-1.45%)
Nov 20, 2017 7.766 7.834 7.675 7.819 263,395 +0.04(+0.49%)
Nov 17, 2017 7.736 7.804 7.694 7.781 275,710 +0.09(+1.18%)
Nov 16, 2017 7.827 7.854 7.683 7.690 349,323 -0.09(-1.17%)
Nov 15, 2017 7.660 7.819 7.531 7.781 731,062 +0.09(+1.18%)
Nov 14, 2017 7.834 7.872 7.647 7.690 392,581 -0.17(-2.21%)
Nov 13, 2017 8.152 8.152 7.842 7.864 557,602 -0.26(-3.17%)
Nov 10, 2017 8.144 8.213 8.084 8.122 206,470 +0.00(+0.00%)
Nov 09, 2017 8.092 8.205 8.069 8.122 289,187 -0.05(-0.65%)
Nov 08, 2017 8.258 8.275 8.092 8.175 357,840 -0.10(-1.19%)
Nov 07, 2017 8.235 8.319 8.182 8.273 282,139 +0.06(+0.74%)
Nov 06, 2017 8.235 8.250 8.160 8.213 539,583 +0.07(+0.84%)
Nov 03, 2017 8.129 8.197 8.092 8.144 372,338 +0.01(+0.09%)
Nov 02, 2017 8.341 8.417 8.076 8.137 302,400 -0.23(-2.80%)
Nov 01, 2017 8.303 8.432 8.303 8.372 298,863 +0.15(+1.84%)
Oct 31, 2017 8.243 8.296 8.182 8.220 202,188 -0.05(-0.64%)
Oct 30, 2017 8.250 8.387 8.220 8.273 393,852 +0.08(+1.02%)
Oct 27, 2017 8.084 8.296 8.061 8.190 390,316 +0.20(+2.46%)
Oct 26, 2017 7.970 8.122 7.849 7.993 821,218 +0.02(+0.28%)
Oct 25, 2017 8.250 8.288 7.910 7.970 453,928 -0.30(-3.66%)
Oct 24, 2017 8.409 8.462 8.238 8.273 337,381 -0.11(-1.26%)
Oct 23, 2017 8.440 8.485 8.379 8.379 283,880 -0.04(-0.45%)
Oct 20, 2017 8.493 8.538 8.394 8.417 197,277 -0.02(-0.27%)
Oct 19, 2017 8.447 8.515 8.402 8.440 340,377 -0.05(-0.62%)
Oct 18, 2017 8.697 8.726 8.485 8.493 408,046 -0.20(-2.35%)
Oct 17, 2017 8.735 8.811 8.674 8.697 276,664 -0.08(-0.86%)
Oct 16, 2017 8.848 8.879 8.765 8.773 305,196 -0.02(-0.17%)
Oct 13, 2017 9.053 9.083 8.765 8.788 380,453 -0.20(-2.27%)
Oct 12, 2017 9.098 9.098 8.924 8.992 178,504 -0.02(-0.28%)
Oct 11, 2017 9.025 9.080 9.010 9.017 214,631 -0.02(-0.24%)
Oct 10, 2017 9.061 9.157 9.010 9.039 193,354 +0.02(+0.18%)
Oct 09, 2017 9.054 9.091 8.980 9.023 186,895 -0.02(-0.26%)
Oct 06, 2017 9.017 9.080 8.988 9.047 177,913 -0.04(-0.49%)
Oct 05, 2017 9.002 9.098 8.991 9.091 97,801 +0.09(+0.98%)
Oct 04, 2017 9.083 9.083 8.973 9.002 113,688 -0.04(-0.41%)
Oct 03, 2017 8.995 9.076 8.929 9.039 253,999 +0.05(+0.57%)
Oct 02, 2017 8.870 8.995 8.841 8.988 173,063 +0.11(+1.24%)
Sep 29, 2017 8.841 9.019 8.841 8.877 212,520 -0.01(-0.08%)
Sep 28, 2017 8.936 8.936 8.855 8.885 185,523 +0.04(+0.42%)
Sep 27, 2017 8.980 9.006 8.811 8.848 225,711 -0.15(-1.64%)
Sep 26, 2017 8.966 9.025 8.902 8.995 187,598 +0.03(+0.33%)
Sep 25, 2017 8.760 8.966 8.738 8.966 161,165 +0.24(+2.70%)
Sep 22, 2017 8.708 8.782 8.635 8.730 163,113 +0.03(+0.34%)
Sep 21, 2017 8.796 8.833 8.693 8.701 234,366 -0.11(-1.25%)
Sep 20, 2017 8.848 8.892 8.789 8.811 136,011 +0.03(+0.34%)
Sep 19, 2017 8.811 8.855 8.752 8.782 204,188 +0.05(+0.59%)
Sep 18, 2017 8.760 8.797 8.693 8.730 202,475 -0.04(-0.50%)
Sep 15, 2017 8.863 8.863 8.767 8.774 174,104 -0.12(-1.32%)
Sep 14, 2017 8.885 8.973 8.855 8.892 158,822 +0.01(+0.17%)
Sep 13, 2017 8.767 8.892 8.767 8.877 169,578 +0.13(+1.43%)
Sep 12, 2017 8.782 8.811 8.745 8.752 203,265 +0.02(+0.25%)
Sep 11, 2017 8.723 8.789 8.708 8.730 214,132 +0.01(+0.17%)
Sep 08, 2017 8.885 8.936 8.686 8.715 443,385 -0.19(-2.15%)
Sep 07, 2017 8.973 9.017 8.907 8.907 280,800 -0.07(-0.74%)
Sep 06, 2017 8.995 9.025 8.944 8.973 118,676 -0.01(-0.08%)
Sep 05, 2017 9.098 9.150 8.980 8.980 153,314 -0.12(-1.29%)
Sep 01, 2017 9.002 9.150 9.002 9.098 393,541 +0.07(+0.73%)
Aug 31, 2017 8.841 9.068 8.833 9.032 124,013 +0.23(+2.59%)
Aug 30, 2017 8.708 8.833 8.708 8.804 130,649 +0.02(+0.25%)
Aug 29, 2017 8.664 8.782 8.553 8.782 148,293 +0.06(+0.68%)
Aug 28, 2017 8.811 8.855 8.693 8.723 174,307 -0.09(-1.00%)
Aug 25, 2017 8.818 8.863 8.804 8.811 175,906 +0.00(+0.00%)
Aug 24, 2017 8.833 8.877 8.782 8.811 162,257 -0.06(-0.66%)
Aug 23, 2017 8.612 8.929 8.598 8.870 214,826 +0.24(+2.73%)
Aug 22, 2017 8.428 8.634 8.428 8.634 169,644 +0.24(+2.80%)
Aug 21, 2017 8.583 8.657 8.399 8.399 276,425 -0.18(-2.14%)
Aug 18, 2017 8.546 8.605 8.450 8.583 328,886 +0.05(+0.60%)
Aug 17, 2017 8.598 8.598 8.502 8.531 191,877 -0.01(-0.09%)
Aug 16, 2017 8.612 8.664 8.539 8.539 323,843 -0.07(-0.77%)
Aug 15, 2017 8.730 8.752 8.511 8.605 390,160 -0.15(-1.68%)
Aug 14, 2017 8.745 8.870 8.715 8.752 158,814 -0.01(-0.08%)
Aug 11, 2017 8.715 8.899 8.627 8.760 303,797 -0.10(-1.16%)
Aug 10, 2017 8.995 9.017 8.789 8.863 192,314 -0.07(-0.74%)
Aug 09, 2017 8.885 8.988 8.804 8.929 289,097 +0.05(+0.58%)
Aug 08, 2017 8.995 8.995 8.804 8.877 358,311 -0.24(-2.66%)
Aug 07, 2017 9.216 9.231 9.083 9.120 188,016 -0.08(-0.88%)
Aug 04, 2017 9.275 9.393 9.201 9.201 155,815 -0.10(-1.03%)
Aug 03, 2017 9.496 9.496 9.275 9.297 94,572 -0.21(-2.24%)
Aug 02, 2017 9.407 9.510 9.400 9.510 135,101 +0.11(+1.17%)
Aug 01, 2017 9.466 9.518 9.400 9.400 116,580 -0.07(-0.70%)
Jul 31, 2017 9.437 9.488 9.400 9.466 117,231 -0.01(-0.08%)
Jul 28, 2017 9.533 9.533 9.444 9.474 103,010 +0.00(+0.00%)
Jul 27, 2017 9.525 9.569 9.470 9.474 124,457 -0.07(-0.77%)
Jul 26, 2017 9.591 9.606 9.533 9.547 143,140 -0.01(-0.15%)
Jul 25, 2017 9.569 9.577 9.525 9.562 150,338 +0.10(+1.09%)
Jul 24, 2017 9.400 9.470 9.363 9.459 143,754 +0.01(+0.16%)
Jul 21, 2017 9.481 9.510 9.356 9.444 154,809 +0.01(+0.08%)
Jul 20, 2017 9.621 9.437 9.437 234,159 -0.15(-1.61%)
Jul 19, 2017 9.724 9.753 9.584 9.591 224,881 -0.10(-0.99%)
Jul 18, 2017 9.753 9.775 9.643 9.687 172,350 -0.05(-0.53%)
Jul 17, 2017 9.739 9.797 9.694 9.739 247,094 +0.00(+0.00%)
Jul 14, 2017 9.540 9.739 9.540 9.739 180,753 +0.21(+2.16%)
Jul 13, 2017 9.540 9.606 9.488 9.533 180,771 -0.07(-0.69%)
Jul 12, 2017 9.569 9.643 9.481 9.599 274,610 +0.16(+1.69%)
Jul 11, 2017 9.410 9.482 9.374 9.439 305,555 -0.01(-0.15%)
Jul 10, 2017 9.432 9.568 9.389 9.453 130,984 -0.01(-0.15%)
Jul 07, 2017 9.468 9.468 9.303 9.468 128,065 -0.03(-0.30%)
Jul 06, 2017 9.640 9.690 9.396 9.496 198,183 -0.15(-1.56%)
Jul 05, 2017 9.676 9.680 9.496 9.647 181,251 -0.09(-0.88%)
Jul 03, 2017 9.489 9.757 9.489 9.733 80,533 +0.26(+2.73%)
Jun 30, 2017 9.382 9.570 9.367 9.475 281,731 +0.16(+1.77%)
Jun 29, 2017 9.238 9.432 9.238 9.310 281,270 +0.06(+0.62%)
Jun 28, 2017 9.166 9.360 9.166 9.253 231,404 +0.11(+1.26%)
Jun 27, 2017 9.152 9.425 9.138 9.138 315,935 -0.04(-0.39%)
Jun 26, 2017 9.037 9.238 9.001 9.174 188,104 +0.15(+1.67%)
Jun 23, 2017 8.700 9.116 8.686 9.023 225,848 +0.34(+3.97%)
Jun 22, 2017 8.499 8.793 8.499 8.679 245,380 +0.24(+2.80%)
Jun 21, 2017 8.643 8.750 8.392 8.442 382,821 -0.23(-2.65%)
Jun 20, 2017 8.729 8.758 8.515 8.672 336,179 -0.16(-1.79%)
Jun 19, 2017 8.966 9.023 8.807 8.829 196,316 -0.09(-0.97%)
Jun 16, 2017 8.736 8.923 8.614 8.915 220,948 +0.25(+2.90%)
Jun 15, 2017 8.901 8.901 8.629 8.664 399,478 -0.29(-3.28%)
Jun 14, 2017 9.166 9.212 8.958 8.958 234,119 -0.30(-3.25%)
Jun 13, 2017 9.181 9.267 9.145 9.260 150,701 +0.11(+1.25%)
Jun 12, 2017 9.188 9.260 9.088 9.145 89,661 +0.03(+0.31%)
Jun 09, 2017 9.023 9.260 9.009 9.116 165,767 +0.12(+1.36%)
Jun 08, 2017 9.059 9.138 8.987 8.994 286,404 -0.12(-1.34%)
Jun 07, 2017 9.253 9.353 9.095 9.116 356,690 -0.19(-2.00%)
Jun 06, 2017 9.209 9.356 9.181 9.303 179,889 +0.07(+0.78%)
Jun 05, 2017 9.181 9.267 9.138 9.231 269,371 -0.06(-0.62%)
Jun 02, 2017 9.346 9.382 9.224 9.288 180,595 -0.08(-0.84%)
Jun 01, 2017 9.224 9.367 9.224 9.367 118,229 +0.17(+1.87%)
May 31, 2017 9.145 9.209 9.059 9.195 273,731 -0.02(-0.23%)
May 30, 2017 9.367 9.367 9.202 9.217 239,675 -0.15(-1.61%)
May 26, 2017 9.382 9.421 9.324 9.367 131,874 -0.02(-0.23%)
May 25, 2017 9.568 9.637 9.382 9.389 175,669 -0.20(-2.09%)
May 24, 2017 9.726 9.737 9.568 9.590 156,804 -0.12(-1.26%)
May 23, 2017 9.683 9.733 9.626 9.712 142,002 +0.09(+0.89%)
May 22, 2017 9.683 9.790 9.568 9.626 170,352 +0.04(+0.45%)
May 19, 2017 9.475 9.640 9.475 9.582 152,670 +0.20(+2.14%)
May 18, 2017 9.367 9.396 9.238 9.382 173,536 -0.01(-0.08%)
May 17, 2017 9.618 9.618 9.382 9.389 142,692 -0.23(-2.39%)
May 16, 2017 9.676 9.704 9.597 9.618 162,184 -0.06(-0.59%)
May 15, 2017 9.726 9.898 9.611 9.676 251,491 +0.11(+1.12%)
May 12, 2017 9.496 9.604 9.446 9.568 207,846 +0.08(+0.83%)
May 11, 2017 9.647 9.647 9.475 9.489 173,684 -0.09(-0.97%)
May 10, 2017 9.518 9.604 9.439 9.582 276,008 +0.11(+1.21%)
May 09, 2017 9.561 9.575 9.346 9.468 251,836 -0.15(-1.57%)
May 08, 2017 9.403 9.683 9.403 9.618 317,969 +0.21(+2.21%)
May 05, 2017 9.145 9.425 9.080 9.410 343,510 +0.26(+2.82%)
May 04, 2017 9.389 9.446 9.088 9.152 403,336 -0.30(-3.19%)
May 03, 2017 9.568 9.587 9.453 9.453 201,773 -0.15(-1.57%)
May 02, 2017 9.697 9.754 9.597 9.604 168,393 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.