Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bull 3X Direxion
(NY:
FAS
)
105.34
+4.21 (+4.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.49
13.66
13.36
13.66
17,454,698
+0.19(+1.40%)
Apr 29, 2013
13.47
13.53
13.32
13.47
16,876,874
+0.17(+1.26%)
Apr 26, 2013
13.38
13.48
13.17
13.30
22,190,206
-0.13(-0.93%)
Apr 25, 2013
13.40
13.65
13.31
13.43
28,819,454
+0.18(+1.35%)
Apr 24, 2013
13.09
13.31
13.06
13.25
19,512,704
+0.24(+1.86%)
Apr 23, 2013
12.65
13.04
12.64
13.01
33,733,640
+0.58(+4.65%)
Apr 22, 2013
12.52
12.53
12.11
12.43
22,300,606
+0.03(+0.26%)
Apr 19, 2013
12.10
12.42
11.99
12.40
35,361,976
+0.45(+3.81%)
Apr 18, 2013
12.27
12.29
11.80
11.94
43,510,068
-0.30(-2.45%)
Apr 17, 2013
12.59
12.63
12.00
12.24
41,930,504
-0.71(-5.45%)
Apr 16, 2013
12.77
12.97
12.52
12.95
32,727,846
+0.57(+4.59%)
Apr 15, 2013
13.17
13.31
12.38
12.38
41,420,664
-0.88(-6.63%)
Apr 12, 2013
13.17
13.35
13.08
13.26
26,437,258
-0.17(-1.30%)
Apr 11, 2013
13.29
13.60
13.26
13.43
22,631,550
+0.12(+0.89%)
Apr 10, 2013
13.00
13.33
12.97
13.31
24,200,536
+0.46(+3.61%)
Apr 09, 2013
12.81
13.03
12.70
12.85
21,720,570
+0.10(+0.76%)
Apr 08, 2013
12.38
12.76
12.24
12.75
19,671,658
+0.36(+2.88%)
Apr 05, 2013
12.04
12.45
11.94
12.39
29,191,394
-0.13(-1.00%)
Apr 04, 2013
12.26
12.54
12.25
12.52
23,867,448
+0.31(+2.51%)
Apr 03, 2013
12.79
12.84
12.09
12.21
30,055,938
-0.58(-4.55%)
Apr 02, 2013
12.77
12.87
12.70
12.80
16,197,323
+0.17(+1.32%)
Apr 01, 2013
12.79
12.94
12.52
12.63
830,736,640
-0.15(-1.18%)
Mar 28, 2013
12.69
12.84
12.62
12.78
19,592,912
+0.08(+0.64%)
Mar 27, 2013
12.60
12.74
12.47
12.70
41,367,320
-0.10(-0.80%)
Mar 26, 2013
12.71
12.83
12.59
12.80
40,237,544
+0.23(+1.87%)
Mar 25, 2013
12.77
12.86
12.38
12.57
61,173,868
-0.04(-0.33%)
Mar 22, 2013
12.56
12.67
12.44
12.61
36,954,236
+0.19(+1.50%)
Mar 21, 2013
12.61
12.76
12.39
12.42
52,996,672
-0.36(-2.85%)
Mar 20, 2013
12.73
12.86
12.68
12.79
45,471,696
+0.24(+1.94%)
Mar 19, 2013
12.87
12.91
12.34
12.54
83,109,216
-0.18(-1.40%)
Mar 18, 2013
12.60
12.89
12.55
12.72
60,390,404
-0.31(-2.39%)
Mar 15, 2013
12.95
13.09
12.81
13.03
41,492,680
+0.06(+0.43%)
Mar 14, 2013
12.84
13.00
12.80
12.97
36,932,568
+0.24(+1.85%)
Mar 13, 2013
12.66
12.77
12.54
12.74
27,842,478
+0.11(+0.86%)
Mar 12, 2013
12.78
12.82
12.53
12.63
37,857,244
-0.19(-1.52%)
Mar 11, 2013
12.56
12.85
12.50
12.82
37,319,192
+0.24(+1.91%)
Mar 08, 2013
12.63
12.69
12.35
12.59
52,888,168
+0.11(+0.89%)
Mar 07, 2013
12.34
12.50
12.31
12.47
52,416,504
+0.19(+1.59%)
Mar 06, 2013
12.30
12.38
12.13
12.28
47,264,328
+0.19(+1.57%)
Mar 05, 2013
11.98
12.24
11.91
12.09
61,608,064
+0.30(+2.51%)
Mar 04, 2013
11.40
11.79
11.39
11.79
33,494,798
+0.29(+2.56%)
Mar 01, 2013
11.22
11.57
11.01
11.50
41,208,008
+0.07(+0.64%)
Feb 28, 2013
11.39
11.68
11.36
11.42
34,467,836
-0.08(-0.67%)
Feb 27, 2013
10.97
11.54
10.94
11.50
48,834,236
+0.49(+4.48%)
Feb 26, 2013
11.00
11.09
10.70
11.01
88,190,984
-0.68(-5.84%)
Feb 22, 2013
11.51
11.69
11.46
11.69
35,920,528
+0.40(+3.56%)
Feb 21, 2013
11.51
11.51
11.19
11.29
47,158,148
-0.27(-2.33%)
Feb 20, 2013
12.03
12.06
11.54
11.56
49,130,300
-0.48(-3.99%)
Feb 19, 2013
11.83
12.06
11.83
12.04
27,892,638
+0.27(+2.29%)
Feb 15, 2013
11.89
11.91
11.63
11.77
44,633,884
-0.08(-0.68%)
Feb 14, 2013
11.63
11.87
11.61
11.85
26,148,782
+0.11(+0.96%)
Feb 13, 2013
11.88
11.91
11.63
11.74
37,663,556
-0.08(-0.71%)
Feb 12, 2013
11.61
11.85
11.52
11.82
30,172,630
+0.26(+2.25%)
Feb 11, 2013
11.46
11.62
11.42
11.56
39,570,408
+0.09(+0.77%)
Feb 08, 2013
11.38
11.49
11.37
11.47
35,110,484
+0.14(+1.24%)
Feb 07, 2013
11.50
11.57
11.14
11.33
51,180,784
-0.15(-1.31%)
Feb 06, 2013
11.24
11.49
11.20
11.48
31,714,266
+0.46(+4.20%)
Feb 04, 2013
11.20
11.27
11.01
11.02
43,282,404
-0.39(-3.41%)
Feb 01, 2013
11.17
11.46
11.16
11.41
38,096,644
+0.40(+3.64%)
Jan 31, 2013
10.97
11.06
10.88
11.01
25,921,678
-0.01(-0.11%)
Jan 30, 2013
11.09
11.12
10.93
11.02
36,128,576
-0.12(-1.10%)
Jan 29, 2013
10.93
11.17
10.93
11.14
27,534,430
+0.15(+1.38%)
Jan 28, 2013
11.15
11.19
10.90
10.99
30,189,424
-0.15(-1.35%)
Jan 25, 2013
11.15
11.15
10.95
11.14
31,662,064
+0.12(+1.06%)
Jan 24, 2013
10.96
11.17
10.89
11.02
41,622,040
+0.16(+1.44%)
Jan 23, 2013
10.86
10.91
10.76
10.87
27,363,458
-0.04(-0.34%)
Jan 22, 2013
10.57
10.91
10.57
10.90
34,967,556
+0.28(+2.68%)
Jan 18, 2013
10.60
10.63
10.42
10.62
43,008,500
+0.03(+0.26%)
Jan 17, 2013
10.58
10.67
10.50
10.59
43,372,968
+0.01(+0.06%)
Jan 16, 2013
10.54
10.63
10.43
10.59
36,461,552
+0.00(+0.02%)
Jan 15, 2013
10.31
10.61
10.30
10.58
34,717,244
+0.12(+1.13%)
Jan 14, 2013
10.47
10.52
10.30
10.47
33,433,532
-0.05(-0.52%)
Jan 11, 2013
10.49
10.54
10.34
10.52
43,787,152
-0.07(-0.69%)
Jan 10, 2013
10.46
10.59
10.34
10.59
49,297,200
+0.35(+3.42%)
Jan 09, 2013
10.31
10.46
10.18
10.24
48,951,184
+0.01(+0.06%)
Jan 08, 2013
10.21
10.28
10.10
10.24
37,311,528
-0.07(-0.65%)
Jan 07, 2013
10.30
10.33
10.16
10.30
45,289,100
-0.06(-0.56%)
Jan 04, 2013
10.04
10.40
9.994
10.36
46,859,176
+0.35(+3.45%)
Jan 03, 2013
9.993
10.10
9.907
10.02
56,710,456
-0.00(-0.01%)
Jan 02, 2013
9.893
10.04
9.276
10.02
63,992,360
+0.74(+7.99%)
Dec 31, 2012
8.877
9.286
8.849
9.276
67,353,544
+0.34(+3.76%)
Dec 28, 2012
8.944
9.147
8.921
8.940
54,767,936
-0.20(-2.21%)
Dec 27, 2012
9.244
9.314
8.811
9.141
67,659,800
-0.08(-0.81%)
Dec 26, 2012
9.326
9.347
9.148
9.216
38,133,396
-0.05(-0.53%)
Dec 24, 2012
9.288
9.317
9.240
9.266
14,310,423
-0.04(-0.39%)
Dec 21, 2012
9.133
9.412
9.125
9.302
78,185,872
-0.30(-3.09%)
Dec 20, 2012
9.305
9.606
9.272
9.599
46,232,052
+0.34(+3.72%)
Dec 19, 2012
9.451
9.470
9.240
9.254
44,443,120
-0.14(-1.53%)
Dec 18, 2012
9.158
9.409
9.083
9.398
56,463,428
+0.35(+3.82%)
Dec 17, 2012
8.702
9.057
8.701
9.053
49,529,904
+0.47(+5.42%)
Dec 14, 2012
8.634
8.679
8.556
8.587
27,245,360
-0.07(-0.80%)
Dec 13, 2012
8.779
8.844
8.614
8.656
43,278,448
-0.14(-1.61%)
Dec 12, 2012
8.793
8.995
8.752
8.798
50,902,224
+0.10(+1.14%)
Dec 11, 2012
8.734
8.826
8.633
8.699
37,049,024
+0.10(+1.15%)
Dec 10, 2012
8.567
8.669
8.512
8.600
37,599,640
-0.04(-0.42%)
Dec 07, 2012
8.605
8.645
8.498
8.636
60,613,956
+0.14(+1.64%)
Dec 06, 2012
8.420
8.497
8.350
8.497
42,731,984
+0.08(+1.00%)
Dec 05, 2012
8.247
8.506
8.145
8.413
70,892,776
+0.26(+3.21%)
Dec 04, 2012
8.229
8.280
8.063
8.151
40,762,872
-0.14(-1.73%)
Nov 30, 2012
8.270
8.375
8.217
8.295
53,506,680
-0.01(-0.08%)
Nov 29, 2012
8.308
8.363
8.181
8.302
55,816,460
+0.11(+1.39%)
Nov 28, 2012
7.962
8.199
7.799
8.188
74,826,504
+0.10(+1.26%)
Nov 27, 2012
8.245
8.325
8.071
8.086
76,189,640
-0.20(-2.40%)
Nov 26, 2012
8.209
8.295
8.145
8.285
45,028,020
-0.07(-0.87%)
Nov 23, 2012
8.198
8.370
8.187
8.358
20,889,692
+0.27(+3.40%)
Nov 21, 2012
8.101
8.117
7.959
8.083
37,845,168
+0.02(+0.21%)
Nov 20, 2012
7.881
8.122
7.845
8.067
57,146,152
+0.12(+1.50%)
Nov 19, 2012
7.874
7.966
7.828
7.947
64,126,668
+0.38(+5.08%)
Nov 16, 2012
7.454
7.579
7.257
7.563
96,505,112
+0.15(+2.09%)
Nov 15, 2012
7.363
7.542
7.290
7.408
87,093,512
+0.05(+0.64%)
Nov 14, 2012
7.836
7.879
7.294
7.361
72,676,640
-0.41(-5.23%)
Nov 13, 2012
7.737
8.049
7.700
7.767
57,167,936
-0.14(-1.78%)
Nov 12, 2012
7.990
7.993
7.847
7.908
28,526,058
+0.03(+0.32%)
Nov 09, 2012
7.796
8.096
7.737
7.882
68,699,992
+0.02(+0.26%)
Nov 08, 2012
8.151
8.290
7.859
7.862
78,118,496
-0.19(-2.40%)
Nov 07, 2012
8.460
8.494
7.983
8.055
109,030,416
-0.76(-8.58%)
Nov 06, 2012
8.609
8.882
8.605
8.812
45,811,584
+0.26(+3.09%)
Nov 05, 2012
8.536
8.601
8.327
8.548
40,320,012
-0.07(-0.84%)
Nov 02, 2012
8.909
8.910
8.578
8.620
50,484,312
-0.14(-1.60%)
Nov 01, 2012
8.477
8.760
8.424
8.760
32,697,492
+0.32(+3.78%)
Oct 31, 2012
8.366
8.445
8.263
8.441
34,994,988
+0.13(+1.60%)
Oct 26, 2012
8.394
8.308
8.308
8.308
634,164,032
-0.13(-1.54%)
Oct 25, 2012
8.588
8.645
8.277
8.438
56,603,888
+0.04(+0.47%)
Oct 24, 2012
8.545
8.578
8.354
8.399
50,183,904
-0.00(-0.02%)
Oct 23, 2012
8.448
8.498
8.274
8.400
75,835,232
-0.40(-4.59%)
Oct 19, 2012
9.065
9.065
8.684
8.804
58,713,644
-0.33(-3.63%)
Oct 18, 2012
9.031
9.227
9.008
9.136
44,963,740
+0.05(+0.58%)
Oct 17, 2012
8.858
9.113
8.826
9.083
40,678,684
+0.28(+3.19%)
Oct 16, 2012
8.737
8.871
8.702
8.803
40,011,004
+0.16(+1.90%)
Oct 15, 2012
8.488
8.645
8.346
8.639
38,147,232
+0.25(+2.93%)
Oct 12, 2012
8.513
8.645
8.323
8.393
45,990,572
-0.29(-3.34%)
Oct 11, 2012
8.812
8.843
8.663
8.683
37,047,912
+0.12(+1.43%)
Oct 10, 2012
8.562
8.652
8.435
8.560
35,318,020
+0.02(+0.20%)
Oct 09, 2012
8.751
8.844
8.514
8.543
53,274,920
-0.21(-2.40%)
Oct 08, 2012
8.666
8.796
8.636
8.752
26,071,034
-0.06(-0.66%)
Oct 05, 2012
8.968
9.006
8.702
8.810
47,297,048
+0.03(+0.37%)
Oct 04, 2012
8.603
8.797
8.543
8.778
47,632,916
+0.32(+3.72%)
Oct 03, 2012
8.321
8.528
8.204
8.463
39,082,880
+0.20(+2.42%)
Oct 02, 2012
8.320
8.339
8.157
8.263
32,134,904
+0.05(+0.64%)
Oct 01, 2012
8.280
8.466
8.142
8.210
52,456,000
+0.09(+1.14%)
Sep 28, 2012
8.089
8.241
8.021
8.117
47,882,828
-0.09(-1.11%)
Sep 27, 2012
8.132
8.305
8.047
8.209
42,779,144
+0.23(+2.84%)
Sep 26, 2012
8.058
8.127
7.951
7.982
43,081,012
-0.16(-1.96%)
Sep 25, 2012
8.564
8.640
8.137
8.141
52,681,888
-0.36(-4.22%)
Sep 24, 2012
8.349
8.613
8.348
8.500
36,349,764
-0.01(-0.06%)
Sep 21, 2012
8.776
8.779
8.502
8.506
45,066,532
-0.05(-0.63%)
Sep 20, 2012
8.476
8.576
8.382
8.560
47,353,248
-0.14(-1.63%)
Sep 19, 2012
8.794
8.849
8.693
8.701
53,642,412
-0.02(-0.20%)
Sep 18, 2012
8.748
8.806
8.642
8.718
42,303,032
-0.12(-1.30%)
Sep 17, 2012
8.973
9.073
8.787
8.834
35,903,436
-0.25(-2.80%)
Sep 14, 2012
9.074
9.280
8.992
9.088
68,397,904
+0.20(+2.25%)
Sep 13, 2012
8.322
8.942
8.250
8.888
79,103,528
+0.57(+6.82%)
Sep 12, 2012
8.344
8.397
8.255
8.320
31,192,054
+0.11(+1.29%)
Sep 11, 2012
8.041
8.229
7.999
8.214
34,503,284
+0.18(+2.22%)
Sep 10, 2012
8.190
8.238
8.011
8.035
32,702,054
-0.17(-2.11%)
Sep 07, 2012
8.076
8.237
8.068
8.209
48,715,608
+0.22(+2.73%)
Sep 06, 2012
7.646
8.008
7.635
7.990
69,549,728
+0.47(+6.24%)
Sep 05, 2012
7.529
7.585
7.459
7.521
38,364,328
-0.00(-0.01%)
Sep 04, 2012
7.447
7.585
7.379
7.522
44,518,280
+0.05(+0.61%)
Aug 31, 2012
7.476
7.530
7.331
7.476
55,718,104
+0.11(+1.52%)
Aug 30, 2012
7.372
7.415
7.252
7.364
38,463,372
-0.11(-1.42%)
Aug 29, 2012
7.456
7.513
7.395
7.470
28,964,432
+0.03(+0.47%)
Aug 27, 2012
7.509
7.517
7.379
7.435
46,148,088
+0.00(+0.06%)
Aug 24, 2012
7.259
7.484
7.229
7.430
45,754,196
+0.10(+1.39%)
Aug 23, 2012
7.462
7.492
7.308
7.328
45,511,164
-0.18(-2.36%)
Aug 22, 2012
7.464
7.575
7.387
7.505
56,482,536
-0.03(-0.39%)
Aug 21, 2012
7.565
7.751
7.473
7.535
53,287,320
+0.04(+0.55%)
Aug 20, 2012
7.432
7.512
7.390
7.494
39,196,440
+0.04(+0.56%)
Aug 17, 2012
7.439
7.464
7.387
7.452
35,674,444
+0.05(+0.68%)
Aug 16, 2012
7.316
7.441
7.207
7.402
36,464,900
+0.13(+1.79%)
Aug 15, 2012
7.191
7.317
7.166
7.272
28,185,096
+0.06(+0.81%)
Aug 14, 2012
7.310
7.359
7.159
7.213
45,184,732
+0.01(+0.15%)
Aug 13, 2012
7.174
7.222
7.068
7.202
33,237,790
-0.01(-0.13%)
Aug 10, 2012
7.135
7.227
7.075
7.211
38,274,104
+0.02(+0.27%)
Aug 09, 2012
7.155
7.286
7.135
7.192
29,710,934
-0.01(-0.09%)
Aug 08, 2012
7.099
7.270
7.092
7.198
33,931,636
+0.00(+0.04%)
Aug 07, 2012
7.177
7.337
7.174
7.195
46,419,676
+0.09(+1.30%)
Aug 06, 2012
7.171
7.271
7.103
7.103
36,499,132
+0.03(+0.43%)
Aug 03, 2012
6.935
7.153
6.915
7.073
72,294,752
+0.40(+6.01%)
Aug 02, 2012
6.640
6.785
6.498
6.672
73,397,056
-0.14(-2.07%)
Aug 01, 2012
6.976
7.025
6.795
6.813
48,450,420
-0.10(-1.50%)
Jul 31, 2012
6.952
7.003
6.856
6.917
40,172,332
-0.09(-1.28%)
Jul 30, 2012
6.979
7.132
6.966
7.007
39,183,252
-0.04(-0.56%)
Jul 27, 2012
6.778
7.130
6.718
7.046
88,940,480
+0.37(+5.57%)
Jul 26, 2012
6.692
6.727
6.567
6.674
59,701,096
+0.28(+4.43%)
Jul 25, 2012
6.443
6.502
6.295
6.391
57,122,300
+0.05(+0.76%)
Jul 24, 2012
6.448
6.463
6.193
6.343
78,672,408
-0.08(-1.24%)
Jul 23, 2012
6.250
6.467
6.215
6.423
78,695,616
-0.15(-2.35%)
Jul 20, 2012
6.710
6.726
6.565
6.577
57,346,096
-0.28(-4.03%)
Jul 19, 2012
7.024
7.075
6.785
6.853
56,334,988
-0.15(-2.18%)
Jul 18, 2012
7.017
7.113
6.942
7.006
45,925,960
-0.09(-1.20%)
Jul 17, 2012
7.112
7.113
6.794
7.091
68,627,328
+0.12(+1.77%)
Jul 16, 2012
7.012
7.071
6.906
6.968
80,951,704
-0.01(-0.21%)
Jul 13, 2012
6.615
7.012
6.608
6.983
94,510,888
+0.45(+6.90%)
Jul 12, 2012
6.505
6.627
6.405
6.532
98,963,472
-0.13(-1.98%)
Jul 11, 2012
6.586
6.719
6.528
6.664
89,004,592
+0.09(+1.39%)
Jul 10, 2012
6.858
6.903
6.481
6.573
90,893,640
-0.16(-2.42%)
Jul 09, 2012
6.710
6.790
6.627
6.736
64,955,820
-0.05(-0.79%)
Jul 06, 2012
6.673
6.829
6.672
6.789
62,582,500
-0.14(-2.05%)
Jul 05, 2012
7.059
7.085
6.893
6.931
69,378,664
-0.24(-3.35%)
Jul 03, 2012
7.028
7.224
6.999
7.172
53,343,376
+0.12(+1.71%)
Jul 02, 2012
6.981
7.060
6.822
7.051
67,024,644
+0.15(+2.20%)
Jun 29, 2012
6.849
6.902
6.738
6.900
112,352,400
+0.48(+7.41%)
Jun 28, 2012
6.244
6.440
6.129
6.424
115,444,112
-0.02(-0.34%)
Jun 27, 2012
6.316
6.487
6.223
6.446
89,334,040
+0.21(+3.30%)
Jun 26, 2012
6.189
6.323
6.091
6.240
105,942,048
+0.10(+1.63%)
Jun 25, 2012
6.248
6.258
6.057
6.140
106,098,864
-0.36(-5.59%)
Jun 22, 2012
6.442
6.556
6.383
6.504
94,963,176
+0.18(+2.92%)
Jun 21, 2012
6.781
6.873
6.298
6.319
125,476,936
-0.44(-6.51%)
Jun 20, 2012
6.761
6.874
6.572
6.759
118,485,432
+0.06(+0.85%)
Jun 19, 2012
6.540
6.791
6.518
6.702
80,797,408
+0.28(+4.35%)
Jun 18, 2012
6.356
6.549
6.301
6.423
94,120,936
-0.05(-0.76%)
Jun 15, 2012
6.333
6.484
6.228
6.472
99,071,816
+0.23(+3.68%)
Jun 14, 2012
6.069
6.327
6.025
6.242
133,665,496
+0.22(+3.61%)
Jun 13, 2012
6.025
6.262
5.953
6.025
133,684,128
-0.10(-1.55%)
Jun 12, 2012
5.927
6.125
5.790
6.120
106,048,752
+0.24(+4.11%)
Jun 11, 2012
6.424
6.429
5.859
5.879
134,524,864
-0.31(-5.05%)
Jun 08, 2012
5.946
6.196
5.830
6.191
108,973,248
+0.20(+3.28%)
Jun 07, 2012
6.281
6.327
5.965
5.995
135,105,360
-0.05(-0.79%)
Jun 06, 2012
5.730
6.043
5.679
6.043
143,002,416
+0.47(+8.36%)
Jun 05, 2012
5.299
5.603
5.287
5.576
127,281,568
+0.25(+4.63%)
Jun 04, 2012
5.494
5.515
5.244
5.330
80,864,888
-0.13(-2.34%)
Jun 01, 2012
5.759
5.793
5.448
5.457
135,088,752
-0.63(-10.33%)
May 31, 2012
5.999
6.223
5.829
6.086
115,771,632
+0.09(+1.51%)
May 30, 2012
6.200
6.210
5.987
5.996
98,233,392
-0.41(-6.39%)
May 29, 2012
6.317
6.410
6.239
6.405
99,305,120
+0.24(+3.94%)
May 25, 2012
6.197
6.292
6.107
6.162
67,089,892
-0.08(-1.24%)
May 24, 2012
6.277
6.313
6.037
6.239
99,807,464
+0.04(+0.61%)
May 23, 2012
5.958
6.224
5.815
6.201
151,965,008
+0.07(+1.14%)
May 22, 2012
6.095
6.366
6.013
6.132
160,117,792
+0.14(+2.27%)
May 21, 2012
5.838
6.056
5.720
5.996
126,180,496
+0.20(+3.53%)
May 18, 2012
6.063
6.071
5.737
5.791
110,388,848
-0.21(-3.43%)
May 17, 2012
6.390
6.398
5.997
5.997
118,632,720
-0.40(-6.25%)
May 16, 2012
6.769
6.849
6.395
6.397
108,852,352
-0.25(-3.79%)
May 15, 2012
6.774
6.878
6.616
6.649
107,031,808
-0.10(-1.52%)
May 14, 2012
6.898
6.956
6.742
6.752
87,327,704
-0.40(-5.63%)
May 11, 2012
6.900
7.328
6.892
7.155
86,920,344
-0.19(-2.65%)
May 10, 2012
7.495
7.544
7.294
7.350
85,870,904
+0.09(+1.25%)
May 09, 2012
7.232
7.424
7.093
7.259
107,215,992
-0.22(-2.89%)
May 08, 2012
7.479
7.576
7.287
7.475
92,338,552
-0.14(-1.86%)
May 07, 2012
7.379
7.693
7.375
7.617
71,070,512
+0.11(+1.52%)
May 04, 2012
7.679
7.738
7.453
7.503
82,635,776
-0.34(-4.35%)
May 03, 2012
8.088
8.108
7.791
7.844
76,253,800
-0.21(-2.60%)
May 02, 2012
8.068
8.134
7.890
8.054
85,746,912
-0.19(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.