Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.941
8.996
8.863
8.935
289,545
-0.01(-0.14%)
Apr 27, 2006
9.002
9.026
8.893
8.947
240,517
-0.05(-0.61%)
Apr 26, 2006
9.056
9.062
8.929
9.002
128,925
-0.05(-0.60%)
Apr 25, 2006
9.105
9.153
9.026
9.056
133,217
-0.01(-0.07%)
Apr 24, 2006
9.105
9.117
9.026
9.062
148,734
-0.04(-0.40%)
Apr 21, 2006
9.178
9.178
9.038
9.099
153,851
+0.01(+0.13%)
Apr 20, 2006
9.232
9.232
9.032
9.087
173,661
-0.12(-1.32%)
Apr 19, 2006
9.147
9.299
9.111
9.208
626,467
+0.06(+0.66%)
Apr 18, 2006
9.032
9.147
9.014
9.147
506,291
+0.18(+1.96%)
Apr 17, 2006
9.087
9.087
8.935
8.972
139,655
-0.10(-1.07%)
Apr 13, 2006
9.056
9.099
8.996
9.068
143,286
+0.01(+0.13%)
Apr 12, 2006
9.068
9.105
9.020
9.056
116,709
-0.02(-0.27%)
Apr 11, 2006
9.081
9.107
8.996
9.081
174,981
+0.03(+0.33%)
Apr 10, 2006
9.117
9.171
9.032
9.050
171,845
-0.04(-0.40%)
Apr 07, 2006
9.178
9.262
9.032
9.087
171,680
-0.07(-0.79%)
Apr 06, 2006
9.462
9.462
9.153
9.159
149,889
-0.31(-3.26%)
Apr 05, 2006
9.208
9.480
9.153
9.468
201,394
+0.26(+2.83%)
Apr 04, 2006
9.347
9.365
9.147
9.208
203,540
-0.12(-1.23%)
Apr 03, 2006
9.571
9.571
9.214
9.323
289,215
-0.27(-2.84%)
Mar 31, 2006
9.608
9.632
9.432
9.596
217,901
+0.02(+0.25%)
Mar 30, 2006
9.692
9.692
9.541
9.571
258,840
-0.12(-1.19%)
Mar 29, 2006
9.880
9.880
9.553
9.686
154,347
+0.11(+1.14%)
Mar 28, 2006
9.553
9.608
9.371
9.577
153,686
+0.02(+0.25%)
Mar 27, 2006
9.626
9.626
9.480
9.553
241,177
-0.06(-0.63%)
Mar 24, 2006
9.650
9.650
9.535
9.614
83,694
-0.04(-0.38%)
Mar 23, 2006
9.486
9.650
9.450
9.650
320,909
+0.13(+1.40%)
Mar 22, 2006
9.420
9.529
9.383
9.517
141,471
+0.10(+1.03%)
Mar 21, 2006
9.668
9.668
9.420
9.420
170,854
-0.27(-2.75%)
Mar 20, 2006
9.662
9.686
9.602
9.686
248,440
+0.02(+0.25%)
Mar 17, 2006
9.632
9.662
9.596
9.662
570,506
+0.12(+1.27%)
Mar 16, 2006
9.450
9.541
9.420
9.541
476,082
+0.09(+0.96%)
Mar 15, 2006
9.299
9.450
9.244
9.450
618,378
+0.19(+2.03%)
Mar 14, 2006
9.232
9.268
9.062
9.262
222,688
+0.02(+0.26%)
Mar 13, 2006
9.299
9.341
9.202
9.238
268,580
-0.06(-0.65%)
Mar 10, 2006
9.178
9.299
9.147
9.299
252,402
+0.12(+1.32%)
Mar 09, 2006
9.081
9.220
9.056
9.178
574,798
+0.09(+1.00%)
Mar 08, 2006
9.075
9.117
9.008
9.087
321,570
+0.04(+0.40%)
Mar 07, 2006
9.208
9.214
8.990
9.050
220,047
-0.19(-2.03%)
Mar 06, 2006
8.699
9.341
8.699
9.238
461,390
-0.04(-0.39%)
Mar 03, 2006
9.262
9.299
9.117
9.274
258,840
-0.02(-0.26%)
Mar 02, 2006
9.268
9.299
9.238
9.299
196,936
+0.02(+0.20%)
Mar 01, 2006
9.208
9.299
9.208
9.281
227,146
+0.07(+0.72%)
Feb 28, 2006
9.238
9.232
9.178
9.214
360,693
-0.02(-0.26%)
Feb 27, 2006
9.056
9.238
9.056
9.238
343,690
+0.18(+2.01%)
Feb 24, 2006
8.911
9.056
8.856
9.056
378,686
+0.14(+1.56%)
Feb 23, 2006
8.875
8.923
8.844
8.917
227,641
+0.05(+0.55%)
Feb 22, 2006
8.784
8.869
8.778
8.869
374,394
+0.08(+0.90%)
Feb 21, 2006
8.766
8.802
8.705
8.790
344,845
+0.04(+0.42%)
Feb 17, 2006
8.772
8.784
8.723
8.753
611,445
-0.02(-0.21%)
Feb 16, 2006
8.766
8.784
8.693
8.772
103,668
+0.02(+0.28%)
Feb 15, 2006
8.735
8.784
8.669
8.747
238,866
+0.01(+0.14%)
Feb 14, 2006
8.687
8.753
8.608
8.735
167,057
+0.05(+0.56%)
Feb 13, 2006
8.675
8.693
8.638
8.687
131,731
+0.01(+0.14%)
Feb 10, 2006
8.669
8.729
8.620
8.675
97,230
+0.00(+0.00%)
Feb 09, 2006
8.747
8.760
8.663
8.675
86,170
-0.06(-0.69%)
Feb 08, 2006
8.784
8.784
8.687
8.735
135,858
-0.08(-0.96%)
Feb 07, 2006
8.863
8.881
8.784
8.820
154,016
+0.00(+0.00%)
Feb 06, 2006
8.850
8.875
8.711
8.820
192,479
-0.03(-0.34%)
Feb 03, 2006
8.923
8.929
8.844
8.850
170,524
-0.07(-0.81%)
Feb 02, 2006
8.887
8.935
8.844
8.923
213,444
-0.02(-0.27%)
Feb 01, 2006
8.953
8.996
8.905
8.947
300,605
-0.01(-0.14%)
Jan 31, 2006
8.826
8.966
8.784
8.959
114,068
+0.13(+1.51%)
Jan 30, 2006
8.844
8.875
8.778
8.826
126,118
-0.06(-0.68%)
Jan 27, 2006
8.917
8.953
8.850
8.887
109,281
-0.02(-0.27%)
Jan 26, 2006
8.929
8.929
8.826
8.911
106,969
-0.01(-0.14%)
Jan 25, 2006
8.893
8.935
8.820
8.923
127,769
+0.02(+0.27%)
Jan 24, 2006
8.959
8.966
8.850
8.899
157,153
-0.06(-0.68%)
Jan 23, 2006
9.014
9.020
8.917
8.959
217,241
-0.01(-0.07%)
Jan 20, 2006
8.923
9.056
8.887
8.966
356,071
+0.06(+0.68%)
Jan 19, 2006
8.735
8.905
8.705
8.905
188,518
+0.17(+1.94%)
Jan 18, 2006
8.784
8.808
8.729
8.735
124,963
-0.09(-1.03%)
Jan 17, 2006
8.863
8.881
8.723
8.826
199,578
-0.04(-0.41%)
Jan 13, 2006
8.863
8.875
8.753
8.863
139,490
+0.00(+0.00%)
Jan 12, 2006
8.899
8.899
8.844
8.863
180,759
-0.02(-0.27%)
Jan 11, 2006
8.905
8.935
8.814
8.887
206,346
-0.01(-0.14%)
Jan 10, 2006
8.784
8.905
8.766
8.899
262,802
+0.10(+1.10%)
Jan 09, 2006
8.711
8.814
8.663
8.802
242,663
+0.15(+1.68%)
Jan 06, 2006
8.663
8.693
8.620
8.657
257,850
-0.01(-0.07%)
Jan 05, 2006
8.560
8.663
8.505
8.663
319,919
+0.09(+1.06%)
Jan 04, 2006
8.511
8.572
8.475
8.572
276,173
+0.04(+0.50%)
Jan 03, 2006
8.523
8.572
8.457
8.529
234,574
+0.01(+0.07%)
Dec 30, 2005
8.469
8.523
8.378
8.523
172,010
+0.04(+0.50%)
Dec 29, 2005
8.517
8.572
8.451
8.481
91,287
-0.04(-0.50%)
Dec 28, 2005
8.548
8.590
8.511
8.523
98,551
-0.01(-0.07%)
Dec 27, 2005
8.560
8.590
8.469
8.529
67,186
-0.04(-0.42%)
Dec 23, 2005
8.560
8.566
8.511
8.566
52,164
+0.00(+0.00%)
Dec 22, 2005
8.529
8.566
8.481
8.566
76,100
+0.04(+0.50%)
Dec 21, 2005
8.511
8.535
8.475
8.523
115,388
+0.03(+0.36%)
Dec 20, 2005
8.445
8.529
8.438
8.493
112,582
+0.05(+0.57%)
Dec 19, 2005
8.451
8.493
8.414
8.445
193,305
+0.01(+0.14%)
Dec 16, 2005
8.523
8.523
8.426
8.432
441,746
-0.09(-1.07%)
Dec 15, 2005
8.493
8.523
8.475
8.523
170,029
+0.04(+0.43%)
Dec 14, 2005
8.505
8.511
8.445
8.487
115,058
+0.01(+0.14%)
Dec 13, 2005
8.426
8.511
8.414
8.475
151,705
-0.01(-0.07%)
Dec 12, 2005
8.475
8.481
8.420
8.481
95,249
+0.03(+0.36%)
Dec 09, 2005
8.329
8.475
8.305
8.451
132,556
+0.08(+0.94%)
Dec 08, 2005
8.420
8.463
8.360
8.372
236,390
-0.08(-0.93%)
Dec 07, 2005
8.469
8.481
8.402
8.451
101,192
-0.01(-0.07%)
Dec 06, 2005
8.451
8.511
8.451
8.457
124,303
+0.02(+0.29%)
Dec 05, 2005
8.469
8.535
8.360
8.432
123,972
-0.02(-0.22%)
Dec 02, 2005
8.451
8.481
8.299
8.451
98,055
-0.01(-0.07%)
Dec 01, 2005
8.360
8.511
8.360
8.457
132,391
+0.13(+1.53%)
Nov 30, 2005
8.366
8.414
8.329
8.329
361,848
+0.00(+0.00%)
Nov 29, 2005
8.360
8.475
8.329
8.329
207,501
+0.02(+0.22%)
Nov 28, 2005
8.451
8.469
8.305
8.311
203,209
-0.15(-1.72%)
Nov 25, 2005
8.432
8.475
8.414
8.457
19,479
-0.02(-0.21%)
Nov 23, 2005
8.420
8.475
8.402
8.475
124,633
+0.06(+0.72%)
Nov 22, 2005
8.475
8.481
8.378
8.414
69,332
-0.05(-0.64%)
Nov 21, 2005
8.329
8.469
8.299
8.469
127,439
+0.11(+1.30%)
Nov 18, 2005
8.390
8.451
8.299
8.360
107,630
+0.01(+0.07%)
Nov 17, 2005
8.360
8.372
8.281
8.354
139,985
+0.01(+0.15%)
Nov 16, 2005
8.329
8.365
8.323
8.342
260,326
+0.01(+0.15%)
Nov 15, 2005
8.360
8.366
8.323
8.329
212,124
-0.02(-0.22%)
Nov 14, 2005
8.420
8.420
8.299
8.348
64,049
-0.13(-1.50%)
Nov 11, 2005
8.384
8.475
8.281
8.475
145,102
+0.11(+1.30%)
Nov 10, 2005
8.329
8.390
8.311
8.366
131,401
+0.02(+0.29%)
Nov 09, 2005
8.184
8.402
8.166
8.342
218,892
+0.16(+2.00%)
Nov 08, 2005
8.420
8.420
8.142
8.178
201,228
-0.30(-3.57%)
Nov 07, 2005
8.414
8.499
8.342
8.481
97,560
+0.08(+0.94%)
Nov 04, 2005
8.208
8.402
8.178
8.402
123,477
+0.21(+2.59%)
Nov 03, 2005
8.317
8.402
8.148
8.190
149,559
-0.14(-1.67%)
Nov 02, 2005
8.535
8.541
8.214
8.329
356,566
-0.23(-2.69%)
Nov 01, 2005
8.529
8.566
8.469
8.560
492,259
+0.07(+0.78%)
Oct 31, 2005
8.420
8.535
8.420
8.493
66,195
+0.08(+0.94%)
Oct 28, 2005
8.329
8.420
8.299
8.414
146,753
+0.10(+1.17%)
Oct 27, 2005
8.396
8.396
8.269
8.317
160,289
-0.08(-0.94%)
Oct 26, 2005
8.481
8.481
8.293
8.396
252,567
-0.08(-1.00%)
Oct 25, 2005
8.541
8.572
8.457
8.481
171,019
-0.12(-1.41%)
Oct 24, 2005
8.390
8.602
8.390
8.602
115,719
+0.23(+2.75%)
Oct 21, 2005
8.360
8.420
8.348
8.372
282,777
+0.01(+0.14%)
Oct 20, 2005
8.390
8.390
8.245
8.360
194,295
-0.03(-0.36%)
Oct 19, 2005
8.329
8.445
8.172
8.390
330,649
+0.02(+0.29%)
Oct 18, 2005
8.360
8.396
8.263
8.366
209,978
-0.02(-0.29%)
Oct 17, 2005
8.499
8.499
8.329
8.390
87,160
-0.12(-1.42%)
Oct 14, 2005
8.420
8.572
8.420
8.511
350,293
+0.12(+1.44%)
Oct 13, 2005
8.426
8.432
8.239
8.390
440,590
-0.04(-0.43%)
Oct 12, 2005
8.451
8.493
8.390
8.426
745,488
-0.06(-0.71%)
Oct 11, 2005
8.572
8.572
8.475
8.487
733,107
-0.04(-0.43%)
Oct 10, 2005
8.511
8.572
8.511
8.523
172,175
-0.01(-0.07%)
Oct 07, 2005
8.535
8.578
8.511
8.529
385,124
+0.01(+0.07%)
Oct 06, 2005
8.511
8.602
8.511
8.523
339,068
+0.01(+0.14%)
Oct 05, 2005
8.663
8.675
8.511
8.511
306,383
-0.16(-1.82%)
Oct 04, 2005
8.808
8.808
8.602
8.669
151,705
-0.14(-1.58%)
Oct 03, 2005
8.784
8.875
8.753
8.808
300,935
+0.04(+0.48%)
Sep 30, 2005
8.626
8.766
8.596
8.766
193,305
+0.12(+1.40%)
Sep 29, 2005
8.481
8.644
8.451
8.644
221,203
+0.13(+1.57%)
Sep 28, 2005
8.360
8.535
8.148
8.511
407,080
+0.15(+1.74%)
Sep 27, 2005
8.366
8.420
7.978
8.366
487,637
-0.02(-0.22%)
Sep 26, 2005
8.481
8.529
8.348
8.384
118,360
-0.08(-0.93%)
Sep 23, 2005
8.463
8.541
8.429
8.463
195,286
-0.07(-0.78%)
Sep 22, 2005
8.693
8.723
8.360
8.529
606,988
-0.16(-1.88%)
Sep 21, 2005
8.699
8.772
8.663
8.693
199,082
-0.01(-0.07%)
Sep 20, 2005
8.844
8.875
8.693
8.699
334,611
-0.18(-1.98%)
Sep 19, 2005
8.802
8.899
8.802
8.875
239,361
+0.04(+0.41%)
Sep 16, 2005
8.850
8.850
8.717
8.838
373,899
+0.02(+0.21%)
Sep 15, 2005
8.753
8.832
8.753
8.820
189,838
+0.03(+0.34%)
Sep 14, 2005
8.784
8.923
8.772
8.790
411,041
+0.01(+0.14%)
Sep 13, 2005
8.814
8.814
8.693
8.778
191,984
-0.07(-0.82%)
Sep 12, 2005
8.905
8.923
8.760
8.850
353,595
-0.08(-0.95%)
Sep 09, 2005
8.984
9.008
8.838
8.935
270,891
-0.04(-0.41%)
Sep 08, 2005
8.941
8.972
8.875
8.972
290,370
+0.03(+0.34%)
Sep 07, 2005
8.905
8.959
8.844
8.941
133,217
+0.01(+0.14%)
Sep 06, 2005
8.893
8.929
8.826
8.929
413,683
+0.06(+0.68%)
Sep 02, 2005
8.917
8.953
8.760
8.869
352,109
-0.04(-0.48%)
Sep 01, 2005
8.838
8.966
8.814
8.911
344,185
+0.02(+0.20%)
Aug 31, 2005
8.747
8.893
8.711
8.893
241,837
+0.12(+1.31%)
Aug 30, 2005
8.814
8.814
8.699
8.778
201,724
-0.04(-0.41%)
Aug 29, 2005
8.711
8.814
8.687
8.814
300,110
+0.07(+0.76%)
Aug 26, 2005
8.760
8.784
8.699
8.747
194,625
-0.02(-0.28%)
Aug 25, 2005
8.753
8.772
8.693
8.772
510,253
+0.02(+0.21%)
Aug 24, 2005
8.723
8.784
8.687
8.753
656,511
+0.03(+0.35%)
Aug 23, 2005
8.753
8.790
8.620
8.723
834,959
-0.05(-0.62%)
Aug 22, 2005
8.863
8.863
8.747
8.778
618,708
-0.07(-0.75%)
Aug 19, 2005
8.850
8.869
8.844
8.844
371,258
-0.01(-0.07%)
Aug 18, 2005
8.844
8.869
8.832
8.850
429,695
+0.01(+0.07%)
Aug 17, 2005
8.869
8.875
8.844
8.844
729,310
-0.03(-0.34%)
Aug 16, 2005
8.875
8.899
8.844
8.875
1,446,570
-0.03(-0.34%)
Aug 15, 2005
8.826
8.923
8.784
8.905
1,363,866
+0.08(+0.89%)
Aug 12, 2005
8.905
8.953
8.723
8.826
8,622,470
-0.17(-1.89%)
Aug 11, 2005
9.087
9.105
8.832
8.996
305,887
-0.23(-2.50%)
Aug 10, 2005
9.178
9.238
9.087
9.226
468,488
-0.28(-2.93%)
Aug 09, 2005
9.577
9.656
9.468
9.505
676,320
-0.07(-0.70%)
Aug 08, 2005
9.329
9.783
9.329
9.571
1,500,055
-0.53(-5.28%)
Aug 05, 2005
10.33
10.53
10.09
10.10
3,812,124
+1.07(+11.80%)
Aug 04, 2005
9.141
9.147
9.026
9.038
198,752
-0.23(-2.48%)
Aug 03, 2005
9.396
9.450
9.268
9.268
88,811
-0.16(-1.67%)
Aug 02, 2005
9.299
9.450
9.281
9.426
383,143
+0.10(+1.10%)
Aug 01, 2005
9.359
9.414
9.281
9.323
73,459
-0.02(-0.19%)
Jul 29, 2005
9.486
9.559
9.335
9.341
134,207
-0.15(-1.53%)
Jul 28, 2005
9.329
9.499
9.329
9.486
115,719
+0.18(+1.95%)
Jul 27, 2005
9.087
9.329
9.026
9.305
79,236
+0.18(+1.99%)
Jul 26, 2005
9.329
9.329
9.123
9.123
77,256
-0.21(-2.21%)
Jul 25, 2005
9.396
9.420
9.274
9.329
102,677
-0.08(-0.90%)
Jul 22, 2005
9.178
9.414
9.178
9.414
59,922
+0.27(+2.91%)
Jul 21, 2005
9.329
9.420
9.087
9.147
84,189
-0.19(-2.08%)
Jul 20, 2005
9.068
9.365
8.996
9.341
124,633
+0.31(+3.49%)
Jul 19, 2005
8.966
9.026
8.966
9.026
78,411
+0.08(+0.95%)
Jul 18, 2005
8.996
9.014
8.808
8.941
88,976
-0.09(-1.01%)
Jul 15, 2005
9.014
9.075
8.966
9.032
40,774
+0.02(+0.27%)
Jul 14, 2005
9.117
9.159
8.972
9.008
91,782
-0.15(-1.65%)
Jul 13, 2005
9.178
9.238
9.087
9.159
65,865
+0.01(+0.13%)
Jul 12, 2005
9.208
9.238
9.099
9.147
200,733
-0.14(-1.50%)
Jul 11, 2005
9.226
9.523
9.208
9.287
170,524
+0.05(+0.59%)
Jul 08, 2005
9.117
9.238
9.044
9.232
101,852
+0.15(+1.60%)
Jul 07, 2005
9.056
9.147
8.935
9.087
84,189
+0.01(+0.07%)
Jul 06, 2005
9.178
9.208
9.075
9.081
71,973
-0.15(-1.58%)
Jul 05, 2005
8.996
9.238
8.978
9.226
97,065
+0.25(+2.77%)
Jul 01, 2005
8.935
9.087
8.905
8.978
57,281
+0.04(+0.47%)
Jun 30, 2005
9.026
9.032
8.893
8.935
99,376
-0.09(-1.01%)
Jun 29, 2005
9.123
9.123
8.996
9.026
134,702
-0.10(-1.06%)
Jun 28, 2005
9.032
9.214
8.959
9.123
177,292
+0.09(+1.01%)
Jun 27, 2005
8.875
9.032
8.820
9.032
115,884
+0.16(+1.77%)
Jun 24, 2005
8.632
8.875
8.632
8.875
341,214
+0.22(+2.52%)
Jun 23, 2005
8.723
8.832
8.651
8.657
116,874
-0.09(-1.04%)
Jun 22, 2005
8.753
8.753
8.669
8.747
83,198
+0.03(+0.35%)
Jun 21, 2005
8.723
8.747
8.651
8.717
68,672
-0.04(-0.42%)
Jun 20, 2005
8.814
8.838
8.729
8.753
95,744
-0.09(-1.03%)
Jun 17, 2005
8.784
8.844
8.723
8.844
250,091
+0.06(+0.69%)
Jun 16, 2005
8.844
8.869
8.760
8.784
124,468
-0.02(-0.28%)
Jun 15, 2005
8.693
8.875
8.651
8.808
223,844
+0.10(+1.18%)
Jun 14, 2005
8.451
8.705
8.451
8.705
100,201
+0.25(+2.94%)
Jun 13, 2005
8.566
8.608
8.451
8.457
91,617
-0.12(-1.34%)
Jun 10, 2005
8.572
8.584
8.511
8.572
48,202
+0.01(+0.14%)
Jun 09, 2005
8.541
8.572
8.390
8.560
165,572
-0.01(-0.14%)
Jun 08, 2005
8.560
8.711
8.554
8.572
143,782
+0.01(+0.07%)
Jun 07, 2005
8.529
8.632
8.451
8.566
252,402
+0.04(+0.50%)
Jun 06, 2005
8.329
8.554
8.329
8.523
126,614
+0.16(+1.88%)
Jun 03, 2005
8.269
8.378
8.245
8.366
310,840
+0.13(+1.54%)
Jun 02, 2005
8.390
8.445
8.239
8.239
117,699
-0.19(-2.30%)
Jun 01, 2005
8.239
8.529
8.239
8.432
182,410
+0.24(+2.88%)
May 31, 2005
8.541
8.541
8.160
8.196
847,670
-0.32(-3.70%)
May 27, 2005
8.523
8.529
8.469
8.511
43,580
+0.01(+0.14%)
May 26, 2005
8.420
8.529
8.420
8.499
73,294
+0.05(+0.57%)
May 25, 2005
8.475
8.475
8.408
8.451
103,668
-0.02(-0.29%)
May 24, 2005
8.523
8.548
8.475
8.475
46,386
-0.07(-0.85%)
May 23, 2005
8.541
8.560
8.499
8.548
84,849
+0.01(+0.07%)
May 20, 2005
8.541
8.541
8.481
8.541
179,934
+0.01(+0.14%)
May 19, 2005
8.451
8.535
8.451
8.529
164,086
+0.08(+0.93%)
May 18, 2005
8.451
8.511
8.390
8.451
82,043
+0.00(+0.00%)
May 17, 2005
8.420
8.475
8.342
8.451
46,881
+0.01(+0.14%)
May 16, 2005
8.390
8.451
8.360
8.438
29,053
+0.05(+0.58%)
May 13, 2005
8.390
8.420
8.299
8.390
69,167
-0.03(-0.36%)
May 12, 2005
8.481
8.481
8.402
8.420
44,075
-0.03(-0.36%)
May 11, 2005
8.469
8.523
8.420
8.451
87,490
-0.10(-1.13%)
May 10, 2005
8.481
8.548
8.420
8.548
202,714
+0.05(+0.57%)
May 09, 2005
8.451
8.499
8.420
8.499
99,706
+0.04(+0.43%)
May 06, 2005
8.517
8.523
8.463
8.463
92,938
-0.05(-0.57%)
May 05, 2005
8.572
8.614
8.505
8.511
91,452
-0.05(-0.57%)
May 04, 2005
8.420
8.596
8.402
8.560
61,903
+0.13(+1.51%)
May 03, 2005
8.432
8.469
8.390
8.432
64,710
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.