Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.492
4.589
4.478
4.581
421,976
+0.06(+1.31%)
Apr 29, 2014
4.552
4.596
4.485
4.522
385,104
-0.02(-0.49%)
Apr 28, 2014
4.515
4.563
4.496
4.544
343,137
+0.03(+0.66%)
Apr 25, 2014
4.515
4.544
4.500
4.515
434,211
-0.03(-0.65%)
Apr 24, 2014
4.537
4.561
4.515
4.544
217,447
+0.02(+0.49%)
Apr 23, 2014
4.515
4.552
4.492
4.522
693,546
-0.01(-0.33%)
Apr 22, 2014
4.492
4.552
4.463
4.537
432,287
+0.05(+1.16%)
Apr 21, 2014
4.463
4.522
4.455
4.485
266,548
+0.01(+0.33%)
Apr 17, 2014
4.492
4.470
4.470
4.470
299,693
-0.04(-0.98%)
Apr 16, 2014
4.492
4.537
4.478
4.515
255,422
+0.03(+0.66%)
Apr 15, 2014
4.441
4.507
4.396
4.485
537,836
+0.04(+1.00%)
Apr 14, 2014
4.455
4.492
4.381
4.441
727,560
+0.04(+0.84%)
Apr 11, 2014
4.337
4.433
4.337
4.404
741,870
+0.02(+0.51%)
Apr 10, 2014
4.433
4.500
4.359
4.381
644,473
-0.06(-1.33%)
Apr 09, 2014
4.485
4.507
4.433
4.441
340,450
-0.04(-0.99%)
Apr 08, 2014
4.485
4.532
4.431
4.485
591,727
+0.06(+1.34%)
Apr 07, 2014
4.478
4.544
4.418
4.426
1,010,950
-0.07(-1.64%)
Apr 04, 2014
4.574
4.581
4.492
4.500
478,867
-0.02(-0.49%)
Apr 03, 2014
4.544
4.552
4.470
4.522
413,342
-0.04(-0.81%)
Apr 02, 2014
4.544
4.581
4.515
4.559
998,094
+0.02(+0.49%)
Apr 01, 2014
4.515
4.589
4.501
4.537
886,056
+0.01(+0.33%)
Mar 31, 2014
4.581
4.611
4.507
4.522
675,436
-0.01(-0.33%)
Mar 28, 2014
4.507
4.603
4.485
4.537
326,931
+0.02(+0.49%)
Mar 27, 2014
4.411
4.522
4.367
4.515
512,923
+0.09(+2.01%)
Mar 26, 2014
4.596
4.596
4.426
4.426
651,687
-0.13(-2.92%)
Mar 25, 2014
4.581
4.618
4.529
4.559
508,730
-0.01(-0.16%)
Mar 24, 2014
4.596
4.626
4.526
4.566
771,708
-0.04(-0.96%)
Mar 21, 2014
4.500
4.626
4.448
4.611
1,530,107
+0.13(+2.81%)
Mar 20, 2014
4.433
4.515
4.219
4.485
824,330
+0.05(+1.17%)
Mar 19, 2014
4.552
4.589
4.389
4.433
768,868
-0.13(-2.92%)
Mar 18, 2014
4.522
4.596
4.463
4.566
887,902
+0.03(+0.65%)
Mar 17, 2014
4.589
4.596
4.448
4.537
899,468
-0.04(-0.81%)
Mar 14, 2014
4.478
4.581
4.455
4.574
421,338
+0.06(+1.31%)
Mar 13, 2014
4.522
4.544
4.463
4.515
549,815
-0.01(-0.16%)
Mar 12, 2014
4.470
4.552
4.470
4.522
509,651
+0.01(+0.16%)
Mar 11, 2014
4.559
4.589
4.470
4.515
798,949
+0.00(+0.00%)
Mar 10, 2014
4.640
4.692
4.404
4.515
919,588
-0.16(-3.33%)
Mar 07, 2014
4.670
4.700
4.522
4.670
491,106
+0.01(+0.16%)
Mar 06, 2014
4.700
4.707
4.626
4.663
237,653
-0.04(-0.94%)
Mar 05, 2014
4.811
4.840
4.692
4.707
310,653
-0.13(-2.60%)
Mar 04, 2014
4.648
4.862
4.648
4.833
930,756
+0.24(+5.32%)
Mar 03, 2014
4.552
4.589
4.485
4.589
426,080
+0.04(+0.81%)
Feb 28, 2014
4.485
4.581
4.470
4.552
606,516
+0.10(+2.33%)
Feb 27, 2014
4.330
4.515
4.315
4.448
909,380
-0.15(-3.22%)
Feb 26, 2014
4.707
4.714
4.552
4.596
513,818
-0.12(-2.51%)
Feb 25, 2014
4.677
4.774
4.640
4.714
354,710
+0.02(+0.47%)
Feb 24, 2014
4.685
4.766
4.685
4.692
248,622
-0.01(-0.16%)
Feb 21, 2014
4.722
4.744
4.670
4.700
337,904
+0.00(+0.00%)
Feb 20, 2014
4.677
4.722
4.626
4.700
504,227
+0.04(+0.95%)
Feb 19, 2014
4.677
4.796
4.655
4.655
418,558
-0.02(-0.47%)
Feb 18, 2014
4.626
4.685
4.589
4.677
396,274
+0.07(+1.61%)
Feb 14, 2014
4.603
4.603
4.603
4.603
156,467
+0.00(+0.00%)
Feb 13, 2014
4.478
4.618
4.448
4.603
197,901
+0.07(+1.63%)
Feb 12, 2014
4.626
4.640
4.485
4.529
470,691
-0.08(-1.77%)
Feb 11, 2014
4.537
4.633
4.507
4.611
322,309
+0.09(+1.96%)
Feb 10, 2014
4.478
4.522
4.433
4.522
600,073
+0.06(+1.33%)
Feb 07, 2014
4.470
4.514
4.426
4.463
400,328
+0.00(+0.00%)
Feb 06, 2014
4.515
4.559
4.437
4.463
355,653
-0.01(-0.33%)
Feb 05, 2014
4.507
4.536
4.434
4.478
517,815
-0.04(-0.97%)
Feb 04, 2014
4.522
4.573
4.470
4.522
466,697
+0.01(+0.16%)
Feb 03, 2014
4.610
4.617
4.441
4.514
702,508
-0.12(-2.54%)
Jan 31, 2014
4.573
4.698
4.573
4.632
1,017,188
-0.04(-0.79%)
Jan 30, 2014
4.698
4.727
4.654
4.668
625,302
+0.03(+0.63%)
Jan 29, 2014
4.661
4.690
4.595
4.639
517,541
-0.10(-2.17%)
Jan 28, 2014
4.808
4.830
4.734
4.742
559,617
-0.06(-1.22%)
Jan 27, 2014
4.815
4.852
4.720
4.801
377,262
-0.02(-0.46%)
Jan 24, 2014
4.874
4.896
4.771
4.823
390,750
-0.10(-1.94%)
Jan 23, 2014
4.815
4.918
4.712
4.918
914,431
+0.10(+2.13%)
Jan 22, 2014
4.823
4.867
4.801
4.815
498,999
-0.01(-0.15%)
Jan 21, 2014
4.962
4.977
4.808
4.823
635,172
-0.09(-1.79%)
Jan 17, 2014
4.933
4.911
4.911
4.911
977,488
-0.04(-0.89%)
Jan 16, 2014
4.867
4.955
4.859
4.955
455,632
+0.07(+1.35%)
Jan 15, 2014
4.779
4.933
4.786
4.889
913,642
+0.11(+2.30%)
Jan 14, 2014
4.742
4.823
4.705
4.779
535,900
+0.07(+1.40%)
Jan 13, 2014
4.683
4.734
4.661
4.712
966,406
+0.01(+0.31%)
Jan 10, 2014
4.698
4.705
4.624
4.698
788,671
+0.00(+0.00%)
Jan 09, 2014
4.580
4.720
4.522
4.698
3,931,848
+0.15(+3.23%)
Jan 08, 2014
4.558
4.602
4.492
4.551
2,838,290
-0.02(-0.48%)
Jan 07, 2014
4.566
4.639
4.547
4.573
550,443
+0.01(+0.16%)
Jan 06, 2014
4.544
4.610
4.478
4.566
928,180
-0.10(-2.20%)
Jan 03, 2014
4.602
4.764
4.588
4.668
512,572
+0.06(+1.27%)
Jan 02, 2014
4.595
4.683
4.507
4.610
347,315
+0.01(+0.32%)
Dec 31, 2013
4.610
4.595
4.595
4.595
454,208
-0.01(-0.32%)
Dec 30, 2013
4.588
4.646
4.566
4.610
251,995
+0.01(+0.16%)
Dec 27, 2013
4.639
4.646
4.573
4.602
183,425
-0.04(-0.95%)
Dec 26, 2013
4.661
4.720
4.624
4.646
161,422
+0.01(+0.32%)
Dec 24, 2013
4.580
4.668
4.563
4.632
91,799
+0.03(+0.64%)
Dec 23, 2013
4.690
4.771
4.595
4.602
317,229
-0.06(-1.26%)
Dec 20, 2013
4.478
4.676
4.448
4.661
965,893
+0.17(+3.76%)
Dec 19, 2013
4.456
4.536
4.397
4.492
239,962
+0.04(+0.82%)
Dec 18, 2013
4.397
4.492
4.338
4.456
438,075
+0.05(+1.17%)
Dec 17, 2013
4.309
4.419
4.287
4.404
417,928
-0.01(-0.17%)
Dec 16, 2013
4.353
4.411
4.338
4.411
221,530
+0.07(+1.52%)
Dec 13, 2013
4.287
4.375
4.250
4.345
433,190
+0.05(+1.20%)
Dec 12, 2013
4.301
4.345
4.257
4.294
294,510
+0.01(+0.17%)
Dec 11, 2013
4.375
4.375
4.257
4.287
353,601
-0.09(-2.01%)
Dec 10, 2013
4.353
4.382
4.294
4.375
325,888
+0.02(+0.51%)
Dec 09, 2013
4.331
4.382
4.309
4.353
426,276
+0.02(+0.51%)
Dec 06, 2013
4.257
4.375
4.243
4.331
391,865
+0.09(+2.08%)
Dec 05, 2013
4.191
4.243
4.118
4.243
224,177
+0.07(+1.58%)
Dec 04, 2013
4.008
4.199
3.986
4.177
531,196
+0.15(+3.83%)
Dec 03, 2013
4.030
4.103
4.008
4.022
762,401
-0.03(-0.72%)
Dec 02, 2013
4.250
4.250
4.044
4.052
404,877
-0.21(-4.83%)
Nov 29, 2013
4.257
4.257
4.206
4.257
172,088
+0.00(+0.00%)
Nov 27, 2013
4.206
4.257
4.184
4.257
168,313
+0.07(+1.58%)
Nov 26, 2013
4.169
4.199
4.133
4.191
315,339
+0.04(+1.06%)
Nov 25, 2013
4.177
4.199
4.140
4.147
149,067
-0.04(-0.88%)
Nov 22, 2013
4.184
4.188
4.118
4.184
247,474
+0.00(+0.00%)
Nov 21, 2013
4.111
4.184
4.089
4.184
279,801
+0.09(+2.15%)
Nov 20, 2013
4.147
4.184
4.066
4.096
271,361
-0.05(-1.24%)
Nov 19, 2013
4.081
4.147
4.052
4.147
388,965
+0.07(+1.80%)
Nov 18, 2013
4.133
4.133
4.059
4.074
176,732
-0.05(-1.25%)
Nov 15, 2013
4.052
4.140
4.022
4.125
273,477
+0.06(+1.44%)
Nov 14, 2013
4.022
4.100
3.993
4.066
154,563
+0.10(+2.40%)
Nov 12, 2013
3.964
3.986
3.912
3.971
145,965
+0.01(+0.19%)
Nov 11, 2013
4.000
4.035
3.956
3.964
229,128
-0.03(-0.74%)
Nov 08, 2013
4.059
4.059
3.949
3.993
325,305
-0.11(-2.68%)
Nov 07, 2013
4.147
4.147
4.044
4.103
252,765
-0.02(-0.53%)
Nov 06, 2013
4.177
4.177
4.089
4.125
116,906
-0.01(-0.18%)
Nov 05, 2013
4.169
4.169
4.096
4.133
108,162
-0.05(-1.22%)
Nov 04, 2013
4.169
4.198
4.103
4.183
257,528
+0.02(+0.52%)
Nov 01, 2013
4.133
4.205
4.045
4.162
566,862
+0.01(+0.18%)
Oct 31, 2013
4.183
4.187
4.096
4.154
392,449
-0.01(-0.35%)
Oct 30, 2013
4.278
4.278
4.147
4.169
262,116
-0.11(-2.55%)
Oct 29, 2013
4.278
4.285
4.220
4.278
200,348
+0.01(+0.17%)
Oct 28, 2013
4.300
4.300
4.213
4.271
309,000
-0.02(-0.51%)
Oct 25, 2013
4.256
4.293
4.220
4.293
283,817
+0.04(+0.85%)
Oct 24, 2013
4.183
4.264
4.162
4.256
296,136
+0.08(+1.92%)
Oct 23, 2013
4.133
4.198
4.126
4.176
203,289
+0.03(+0.70%)
Oct 22, 2013
4.103
4.169
4.103
4.147
251,685
+0.04(+1.06%)
Oct 21, 2013
4.103
4.111
4.045
4.103
437,665
+0.01(+0.36%)
Oct 18, 2013
4.140
4.140
4.067
4.089
253,800
-0.02(-0.53%)
Oct 17, 2013
3.994
4.111
3.980
4.111
419,371
+0.11(+2.73%)
Oct 16, 2013
3.965
4.031
3.965
4.002
764,823
+0.05(+1.29%)
Oct 15, 2013
3.914
3.994
3.914
3.951
253,874
+0.04(+0.93%)
Oct 14, 2013
3.885
3.951
3.849
3.914
287,375
+0.01(+0.37%)
Oct 11, 2013
3.791
3.907
3.783
3.900
471,102
+0.09(+2.29%)
Oct 10, 2013
3.776
3.834
3.776
3.812
335,237
+0.08(+2.14%)
Oct 09, 2013
3.761
3.805
3.718
3.732
313,904
-0.02(-0.58%)
Oct 08, 2013
3.820
3.820
3.740
3.754
231,364
-0.06(-1.53%)
Oct 07, 2013
3.711
3.812
3.711
3.812
207,962
+0.07(+1.75%)
Oct 04, 2013
3.732
3.820
3.711
3.747
157,119
+0.01(+0.39%)
Oct 03, 2013
3.791
3.812
3.718
3.732
174,119
-0.08(-2.10%)
Oct 02, 2013
3.827
3.849
3.769
3.812
301,173
-0.04(-0.95%)
Oct 01, 2013
3.761
3.856
3.747
3.849
392,576
+0.08(+2.12%)
Sep 27, 2013
3.798
3.827
3.761
3.769
205,825
-0.05(-1.33%)
Sep 26, 2013
3.805
3.849
3.783
3.820
357,893
+0.01(+0.19%)
Sep 25, 2013
3.783
3.842
3.761
3.812
327,617
+0.02(+0.58%)
Sep 24, 2013
3.798
3.842
3.783
3.791
317,004
+0.00(+0.00%)
Sep 23, 2013
3.769
3.827
3.732
3.791
288,792
+0.02(+0.58%)
Sep 20, 2013
3.791
3.791
3.718
3.769
1,392,544
+0.00(+0.00%)
Sep 19, 2013
3.783
3.842
3.754
3.769
474,038
-0.01(-0.38%)
Sep 18, 2013
3.761
3.849
3.703
3.783
1,399,704
+0.03(+0.78%)
Sep 17, 2013
3.740
3.791
3.732
3.754
438,484
+0.00(+0.00%)
Sep 16, 2013
3.820
3.791
3.718
3.754
708,180
+0.01(+0.39%)
Sep 13, 2013
3.747
3.784
3.732
3.740
322,209
+0.00(+0.00%)
Sep 12, 2013
3.711
3.761
3.711
3.740
417,278
+0.01(+0.39%)
Sep 11, 2013
3.718
3.747
3.703
3.725
287,856
+0.00(+0.00%)
Sep 10, 2013
3.725
3.747
3.645
3.725
272,589
+0.01(+0.20%)
Sep 09, 2013
3.667
3.718
3.638
3.718
320,702
+0.07(+2.00%)
Sep 06, 2013
3.616
3.660
3.558
3.645
297,482
+0.06(+1.62%)
Sep 05, 2013
3.609
3.609
3.536
3.587
290,083
-0.01(-0.40%)
Sep 04, 2013
3.558
3.601
3.521
3.601
212,755
+0.05(+1.43%)
Sep 03, 2013
3.601
3.601
3.470
3.551
367,368
+0.00(+0.00%)
Aug 30, 2013
3.601
3.616
3.492
3.551
770,756
-0.07(-1.81%)
Aug 29, 2013
3.580
3.641
3.572
3.616
236,292
+0.02(+0.61%)
Aug 28, 2013
3.660
3.718
3.587
3.594
238,059
-0.05(-1.40%)
Aug 27, 2013
3.703
3.761
3.638
3.645
291,738
-0.09(-2.53%)
Aug 26, 2013
3.747
3.747
3.689
3.740
327,640
-0.01(-0.19%)
Aug 23, 2013
3.689
3.761
3.652
3.747
926,699
+0.08(+2.18%)
Aug 22, 2013
3.616
3.696
3.587
3.667
267,061
+0.06(+1.61%)
Aug 21, 2013
3.609
3.638
3.536
3.609
460,435
-0.02(-0.60%)
Aug 20, 2013
3.514
3.645
3.514
3.631
1,256,651
+0.13(+3.74%)
Aug 19, 2013
3.536
3.543
3.456
3.500
567,225
-0.04(-1.03%)
Aug 16, 2013
3.638
3.660
3.521
3.536
835,944
-0.09(-2.41%)
Aug 15, 2013
3.711
3.718
3.609
3.623
433,579
-0.14(-3.68%)
Aug 14, 2013
3.798
3.798
3.754
3.761
265,354
-0.03(-0.77%)
Aug 13, 2013
3.842
3.849
3.761
3.791
229,218
-0.05(-1.33%)
Aug 12, 2013
3.907
3.936
3.827
3.842
470,986
-0.09(-2.22%)
Aug 09, 2013
3.900
3.987
3.900
3.929
271,818
+0.01(+0.37%)
Aug 08, 2013
3.900
3.922
3.827
3.914
205,025
+0.05(+1.32%)
Aug 07, 2013
3.929
3.929
3.849
3.863
183,810
-0.07(-1.67%)
Aug 06, 2013
3.922
3.958
3.878
3.929
218,592
-0.01(-0.37%)
Aug 05, 2013
3.929
3.958
3.922
3.943
317,113
-0.01(-0.18%)
Aug 02, 2013
3.929
3.994
3.929
3.950
318,106
+0.01(+0.18%)
Aug 01, 2013
4.037
4.037
3.922
3.943
324,033
-0.05(-1.26%)
Jul 31, 2013
4.095
4.095
3.922
3.994
470,583
-0.09(-2.29%)
Jul 30, 2013
4.138
4.210
4.037
4.087
232,785
-0.02(-0.53%)
Jul 29, 2013
4.174
4.181
4.095
4.109
361,149
-0.06(-1.55%)
Jul 26, 2013
4.123
4.224
4.123
4.174
550,748
+0.00(+0.00%)
Jul 25, 2013
4.109
4.199
4.109
4.174
252,133
+0.04(+0.87%)
Jul 24, 2013
4.210
4.210
4.116
4.138
485,549
-0.05(-1.20%)
Jul 23, 2013
4.196
4.232
4.167
4.188
510,032
+0.00(+0.00%)
Jul 22, 2013
4.203
4.260
4.181
4.188
211,652
-0.01(-0.17%)
Jul 19, 2013
4.232
4.253
4.188
4.196
216,406
-0.03(-0.68%)
Jul 18, 2013
4.188
4.260
4.167
4.224
439,478
+0.04(+0.95%)
Jul 17, 2013
4.152
4.224
4.116
4.185
226,936
+0.07(+1.66%)
Jul 16, 2013
4.066
4.138
4.030
4.116
609,660
+0.04(+1.06%)
Jul 15, 2013
4.095
4.138
4.059
4.073
630,677
-0.01(-0.18%)
Jul 12, 2013
4.102
4.123
4.037
4.080
593,903
-0.04(-0.88%)
Jul 11, 2013
4.001
4.123
3.994
4.116
619,699
+0.17(+4.20%)
Jul 10, 2013
3.979
4.015
3.936
3.950
575,634
-0.04(-1.08%)
Jul 09, 2013
3.878
4.015
3.850
3.994
1,078,146
+0.14(+3.75%)
Jul 08, 2013
3.828
3.893
3.828
3.850
480,347
+0.04(+0.95%)
Jul 05, 2013
3.835
3.835
3.727
3.813
302,028
+0.04(+0.95%)
Jul 03, 2013
3.806
3.835
3.770
3.777
245,788
-0.06(-1.50%)
Jul 02, 2013
3.813
3.878
3.799
3.835
538,046
+0.03(+0.76%)
Jul 01, 2013
3.770
3.813
3.741
3.806
378,836
+0.07(+1.93%)
Jun 28, 2013
3.785
3.799
3.727
3.734
1,593,217
-0.05(-1.33%)
Jun 27, 2013
3.756
3.813
3.720
3.785
642,180
+0.05(+1.35%)
Jun 26, 2013
3.777
3.806
3.705
3.734
270,089
-0.01(-0.38%)
Jun 25, 2013
3.749
3.785
3.677
3.749
505,368
+0.04(+0.97%)
Jun 24, 2013
3.806
3.806
3.698
3.713
693,833
-0.14(-3.74%)
Jun 21, 2013
3.842
3.870
3.727
3.857
810,228
+0.02(+0.56%)
Jun 20, 2013
3.929
3.936
3.763
3.835
687,233
-0.16(-3.97%)
Jun 19, 2013
4.188
4.188
3.987
3.994
331,926
-0.19(-4.48%)
Jun 18, 2013
4.131
4.210
4.073
4.181
853,695
+0.06(+1.58%)
Jun 17, 2013
4.008
4.131
3.994
4.116
449,696
+0.15(+3.82%)
Jun 14, 2013
3.965
4.023
3.929
3.965
426,186
-0.01(-0.18%)
Jun 13, 2013
3.878
4.001
3.857
3.972
230,317
+0.11(+2.80%)
Jun 12, 2013
3.965
3.987
3.857
3.864
337,672
-0.06(-1.65%)
Jun 11, 2013
3.994
4.030
3.922
3.929
331,692
-0.11(-2.68%)
Jun 10, 2013
4.073
4.109
4.001
4.037
432,637
-0.03(-0.71%)
Jun 07, 2013
4.196
4.217
4.030
4.066
591,444
-0.10(-2.42%)
Jun 06, 2013
4.109
4.174
4.095
4.167
215,552
+0.06(+1.40%)
Jun 05, 2013
4.174
4.224
4.109
4.109
195,468
-0.09(-2.23%)
Jun 04, 2013
4.232
4.268
4.192
4.203
560,936
-0.01(-0.17%)
Jun 03, 2013
4.167
4.246
4.116
4.210
553,428
+0.06(+1.57%)
May 31, 2013
4.311
4.347
4.145
4.145
1,424,394
-0.16(-3.68%)
May 30, 2013
4.361
4.383
4.260
4.304
434,819
-0.05(-1.16%)
May 29, 2013
4.462
4.491
4.325
4.354
380,041
-0.15(-3.36%)
May 28, 2013
4.614
4.635
4.506
4.506
471,536
-0.04(-0.95%)
May 24, 2013
4.513
4.563
4.448
4.549
310,555
+0.03(+0.64%)
May 23, 2013
4.462
4.534
4.390
4.520
467,065
+0.01(+0.16%)
May 22, 2013
4.693
4.758
4.491
4.513
623,901
-0.18(-3.84%)
May 21, 2013
4.707
4.736
4.686
4.693
724,674
+0.00(+0.00%)
May 20, 2013
4.693
4.743
4.671
4.693
727,189
-0.03(-0.61%)
May 17, 2013
4.643
4.751
4.643
4.722
563,799
+0.12(+2.50%)
May 16, 2013
4.707
4.779
4.585
4.606
699,187
-0.10(-2.14%)
May 15, 2013
4.700
4.787
4.664
4.707
1,061,374
+0.09(+2.03%)
May 13, 2013
4.628
4.635
4.614
4.614
344,251
-0.01(-0.31%)
May 10, 2013
4.650
4.650
4.578
4.628
196,468
+0.00(+0.00%)
May 09, 2013
4.621
4.657
4.585
4.628
175,885
-0.01(-0.31%)
May 08, 2013
4.606
4.657
4.527
4.643
220,328
+0.01(+0.31%)
May 07, 2013
4.635
4.642
4.592
4.628
260,372
+0.01(+0.31%)
May 06, 2013
4.607
4.657
4.571
4.614
353,938
+0.01(+0.16%)
May 03, 2013
4.621
4.642
4.599
4.607
234,507
+0.02(+0.47%)
May 02, 2013
4.528
4.599
4.485
4.585
194,459
+0.10(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.