Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Apr 01, 2016 5.355 5.414 5.315 5.362 210,126 -0.17(-3.00%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Mar 01, 2016 4.991 5.014 4.888 4.951 218,732 +0.04(+0.81%)
Feb 29, 2016 4.825 4.999 4.769 4.912 368,858 +0.14(+2.99%)
Feb 26, 2016 4.967 4.991 4.714 4.769 365,296 +0.10(+2.20%)
Feb 25, 2016 4.619 4.674 4.492 4.666 202,780 -0.01(-0.17%)
Feb 24, 2016 4.405 4.706 4.342 4.674 190,175 +0.08(+1.72%)
Feb 23, 2016 4.888 4.888 4.595 4.595 333,396 -0.27(-5.53%)
Feb 22, 2016 4.619 4.920 4.619 4.864 375,009 +0.39(+8.66%)
Feb 19, 2016 4.492 4.540 4.398 4.477 188,043 -0.07(-1.57%)
Feb 18, 2016 4.698 4.722 4.516 4.548 274,451 -0.05(-1.03%)
Feb 17, 2016 4.350 4.666 4.350 4.595 274,619 +0.31(+7.20%)
Feb 16, 2016 4.012 4.302 4.012 4.287 223,516 +0.37(+9.34%)
Feb 12, 2016 3.730 3.921 3.921 3.921 308,478 +0.28(+7.76%)
Feb 11, 2016 3.799 3.860 3.532 3.638 445,600 -0.18(-4.79%)
Feb 10, 2016 3.936 4.050 3.814 3.822 209,217 -0.07(-1.76%)
Feb 09, 2016 4.142 4.256 3.860 3.890 395,747 -0.50(-11.30%)
Feb 08, 2016 4.737 4.775 4.317 4.386 322,020 -0.49(-10.02%)
Feb 05, 2016 5.004 5.011 4.805 4.874 387,388 -0.16(-3.18%)
Feb 04, 2016 4.905 5.126 4.767 5.034 249,822 +0.21(+4.27%)
Feb 03, 2016 4.790 4.882 4.596 4.828 296,116 +0.10(+2.10%)
Feb 02, 2016 4.729 4.767 4.577 4.729 304,913 -0.17(-3.43%)
Feb 01, 2016 5.065 5.065 4.844 4.897 312,281 -0.26(-5.03%)
Jan 29, 2016 5.057 5.286 5.012 5.156 607,734 +0.16(+3.21%)
Jan 28, 2016 4.752 5.027 4.752 4.996 706,948 +0.44(+9.72%)
Jan 27, 2016 4.600 4.737 4.416 4.554 572,518 -0.11(-2.29%)
Jan 26, 2016 4.424 4.744 4.417 4.661 822,350 +0.28(+6.45%)
Jan 25, 2016 4.424 4.699 4.327 4.378 328,398 -0.10(-2.21%)
Jan 22, 2016 4.035 4.569 4.035 4.478 1,010,715 +0.70(+18.59%)
Jan 21, 2016 3.799 3.944 3.661 3.776 1,127,976 +0.09(+2.48%)
Jan 20, 2016 4.012 4.111 3.494 3.684 810,518 -0.51(-12.18%)
Jan 19, 2016 4.615 4.615 4.119 4.195 677,230 -0.32(-7.09%)
Jan 15, 2016 4.539 4.516 4.516 4.516 451,246 -0.28(-5.88%)
Jan 14, 2016 4.577 4.821 4.436 4.798 580,430 +0.27(+5.89%)
Jan 13, 2016 4.996 5.103 4.481 4.531 424,198 -0.39(-7.91%)
Jan 12, 2016 5.179 5.317 4.722 4.920 423,063 -0.20(-3.87%)
Jan 11, 2016 5.576 5.576 5.065 5.118 488,795 -0.42(-7.58%)
Jan 08, 2016 5.645 5.667 5.545 5.538 379,361 -0.08(-1.36%)
Jan 07, 2016 5.789 5.873 5.538 5.614 255,207 -0.32(-5.40%)
Jan 06, 2016 6.293 6.323 5.820 5.934 918,313 -0.53(-8.25%)
Jan 05, 2016 6.423 6.545 6.316 6.468 559,105 +0.04(+0.59%)
Jan 04, 2016 6.133 6.468 6.133 6.430 525,788 +0.18(+2.93%)
Dec 31, 2015 5.774 6.247 6.247 6.247 1,009,994 +0.41(+7.06%)
Dec 30, 2015 5.820 5.950 5.767 5.835 1,051,322 -0.11(-1.80%)
Dec 29, 2015 6.056 6.178 5.912 5.942 1,600,491 +0.00(+0.00%)
Dec 28, 2015 6.438 6.438 5.866 5.942 1,300,671 -0.56(-8.68%)
Dec 24, 2015 6.407 6.506 6.506 6.506 240,306 +0.13(+2.03%)
Dec 23, 2015 5.759 6.453 5.759 6.377 1,126,302 +0.76(+13.43%)
Dec 22, 2015 5.240 5.820 5.225 5.622 1,017,943 +0.42(+8.06%)
Dec 21, 2015 5.065 5.233 5.011 5.202 832,541 +0.14(+2.71%)
Dec 18, 2015 5.103 5.179 4.966 5.065 871,730 -0.08(-1.48%)
Dec 17, 2015 5.309 5.324 5.126 5.141 685,928 -0.12(-2.32%)
Dec 16, 2015 5.187 5.370 5.141 5.263 776,811 +0.02(+0.44%)
Dec 15, 2015 5.179 5.324 5.111 5.240 746,053 +0.13(+2.54%)
Dec 14, 2015 5.271 5.385 5.072 5.111 821,807 -0.31(-5.77%)
Dec 11, 2015 5.759 5.797 5.404 5.423 714,007 -0.50(-8.38%)
Dec 10, 2015 5.957 6.247 5.797 5.919 675,694 -0.06(-1.02%)
Dec 09, 2015 5.927 6.331 5.866 5.980 1,028,004 +0.14(+2.35%)
Dec 08, 2015 5.751 6.232 5.652 5.843 816,854 -0.24(-3.89%)
Dec 07, 2015 6.468 6.468 5.805 6.079 1,395,663 -0.50(-7.65%)
Dec 04, 2015 6.850 6.880 6.506 6.583 826,871 -0.31(-4.43%)
Dec 03, 2015 7.056 7.109 6.880 6.888 422,522 -0.18(-2.48%)
Dec 02, 2015 7.353 7.353 7.063 7.063 412,908 -0.37(-5.03%)
Dec 01, 2015 7.574 7.620 7.437 7.437 756,762 -0.14(-1.81%)
Nov 30, 2015 7.887 7.933 7.529 7.574 416,639 -0.31(-3.87%)
Nov 27, 2015 7.765 7.941 7.757 7.879 257,933 +0.11(+1.47%)
Nov 25, 2015 7.582 7.765 7.765 7.765 436,169 +0.11(+1.39%)
Nov 24, 2015 7.490 7.750 7.483 7.658 845,699 +0.21(+2.76%)
Nov 23, 2015 7.635 7.780 7.399 7.452 558,759 -0.18(-2.40%)
Nov 20, 2015 7.849 7.918 7.590 7.635 727,547 -0.21(-2.72%)
Nov 19, 2015 7.803 7.902 7.674 7.849 748,230 -0.01(-0.10%)
Nov 18, 2015 7.971 8.024 7.727 7.857 426,506 +0.00(+0.05%)
Nov 17, 2015 8.134 8.154 7.771 7.853 424,722 -0.28(-3.46%)
Nov 16, 2015 7.890 8.201 7.875 8.134 292,763 +0.20(+2.52%)
Nov 13, 2015 7.764 8.112 7.616 7.934 461,766 +0.13(+1.71%)
Nov 12, 2015 7.942 8.001 7.764 7.801 322,002 -0.26(-3.22%)
Nov 11, 2015 8.238 8.245 7.964 8.060 369,784 -0.18(-2.16%)
Nov 10, 2015 8.290 8.364 8.008 8.238 397,978 -0.10(-1.16%)
Nov 09, 2015 8.334 8.475 8.171 8.334 373,586 -0.06(-0.71%)
Nov 06, 2015 8.482 8.549 8.268 8.394 301,991 -0.14(-1.65%)
Nov 05, 2015 8.734 8.875 8.496 8.534 364,304 -0.28(-3.19%)
Nov 04, 2015 8.964 9.031 8.638 8.816 794,095 -0.12(-1.33%)
Nov 03, 2015 8.712 9.001 8.712 8.934 404,500 +0.29(+3.34%)
Nov 02, 2015 8.631 8.868 8.601 8.645 358,117 -0.03(-0.34%)
Oct 30, 2015 8.453 8.712 8.275 8.675 439,245 +0.29(+3.45%)
Oct 29, 2015 8.127 8.482 8.115 8.386 483,405 +0.30(+3.76%)
Oct 28, 2015 7.712 8.179 7.690 8.082 564,220 +0.37(+4.80%)
Oct 27, 2015 7.853 7.853 7.556 7.712 300,389 -0.22(-2.80%)
Oct 26, 2015 8.134 8.134 7.897 7.934 293,424 -0.21(-2.55%)
Oct 23, 2015 8.297 8.334 8.030 8.142 448,374 -0.17(-2.05%)
Oct 22, 2015 8.379 8.579 8.223 8.312 444,599 -0.04(-0.53%)
Oct 21, 2015 8.557 8.623 8.342 8.357 492,924 -0.20(-2.34%)
Oct 20, 2015 8.497 8.667 8.457 8.557 311,752 +0.01(+0.09%)
Oct 19, 2015 8.475 8.611 8.398 8.549 414,581 +0.01(+0.09%)
Oct 16, 2015 8.520 8.734 8.445 8.542 592,448 +0.11(+1.32%)
Oct 15, 2015 8.423 8.472 8.238 8.431 430,789 +0.01(+0.18%)
Oct 14, 2015 8.445 8.594 8.312 8.416 476,667 -0.04(-0.53%)
Oct 13, 2015 8.594 8.779 8.445 8.460 488,695 -0.27(-3.06%)
Oct 12, 2015 9.046 9.053 8.586 8.727 637,777 -0.30(-3.28%)
Oct 09, 2015 8.749 9.112 8.749 9.023 344,781 +0.30(+3.48%)
Oct 08, 2015 8.564 8.845 8.505 8.720 401,146 +0.13(+1.55%)
Oct 07, 2015 8.742 8.831 8.431 8.586 533,738 -0.06(-0.69%)
Oct 06, 2015 8.105 8.653 8.053 8.645 524,736 +0.62(+7.76%)
Oct 05, 2015 7.964 8.216 7.964 8.023 369,986 +0.14(+1.79%)
Oct 02, 2015 7.260 7.882 7.216 7.882 446,514 +0.56(+7.58%)
Oct 01, 2015 7.193 7.499 7.149 7.327 399,807 +0.22(+3.13%)
Sep 30, 2015 7.112 7.327 6.860 7.105 548,173 +0.06(+0.84%)
Sep 29, 2015 7.453 7.460 7.038 7.045 565,482 -0.45(-6.03%)
Sep 28, 2015 7.764 7.764 7.379 7.497 375,195 -0.32(-4.08%)
Sep 25, 2015 7.831 7.852 7.666 7.816 376,318 +0.10(+1.34%)
Sep 24, 2015 7.838 7.890 7.497 7.712 656,613 -0.22(-2.80%)
Sep 23, 2015 8.208 8.327 7.882 7.934 363,920 -0.21(-2.64%)
Sep 22, 2015 8.282 8.305 8.149 8.149 280,796 -0.19(-2.22%)
Sep 21, 2015 8.371 8.443 8.334 8.334 255,628 -0.04(-0.44%)
Sep 18, 2015 8.297 8.416 8.231 8.371 233,827 -0.04(-0.44%)
Sep 17, 2015 8.312 8.460 8.282 8.408 234,942 +0.11(+1.34%)
Sep 16, 2015 8.208 8.349 8.208 8.297 439,261 +0.13(+1.54%)
Sep 15, 2015 8.097 8.231 8.075 8.171 219,940 +0.03(+0.36%)
Sep 14, 2015 8.275 8.275 8.082 8.142 309,279 -0.19(-2.22%)
Sep 11, 2015 8.453 8.482 8.320 8.327 300,848 -0.18(-2.09%)
Sep 10, 2015 8.571 8.683 8.482 8.505 324,259 +0.00(+0.00%)
Sep 09, 2015 8.979 8.986 8.497 8.505 445,199 -0.43(-4.81%)
Sep 08, 2015 8.971 9.053 8.875 8.934 180,508 +0.01(+0.17%)
Sep 04, 2015 8.705 8.920 8.920 8.920 286,570 +0.14(+1.60%)
Sep 03, 2015 8.794 8.949 8.727 8.779 284,685 +0.05(+0.59%)
Sep 02, 2015 9.023 9.062 8.705 8.727 492,660 -0.21(-2.40%)
Sep 01, 2015 8.764 8.942 8.697 8.942 321,414 +0.04(+0.50%)
Aug 31, 2015 8.949 9.171 8.823 8.897 372,736 -0.10(-1.15%)
Aug 28, 2015 8.645 9.120 8.595 9.001 314,079 +0.34(+3.93%)
Aug 27, 2015 8.394 8.831 8.357 8.660 546,543 +0.35(+4.19%)
Aug 26, 2015 8.297 8.342 8.137 8.312 506,095 +0.12(+1.45%)
Aug 25, 2015 8.245 8.305 7.786 8.194 851,643 +0.27(+3.36%)
Aug 24, 2015 7.779 8.379 7.593 7.927 503,355 -0.59(-6.96%)
Aug 21, 2015 8.594 8.690 8.431 8.520 472,665 -0.18(-2.04%)
Aug 20, 2015 8.860 8.979 8.668 8.697 383,687 -0.24(-2.73%)
Aug 19, 2015 9.327 9.364 8.890 8.942 516,879 -0.27(-2.94%)
Aug 18, 2015 9.169 9.212 9.097 9.212 373,756 +0.07(+0.79%)
Aug 17, 2015 9.219 9.248 9.039 9.140 385,042 -0.08(-0.86%)
Aug 14, 2015 9.256 9.357 9.162 9.219 361,675 -0.03(-0.31%)
Aug 13, 2015 9.313 9.350 9.154 9.248 215,930 -0.07(-0.70%)
Aug 12, 2015 8.916 9.313 8.854 9.313 410,796 +0.40(+4.46%)
Aug 11, 2015 8.851 8.930 8.728 8.916 276,011 -0.01(-0.16%)
Aug 10, 2015 8.909 9.136 8.699 8.930 680,226 +0.26(+3.00%)
Aug 07, 2015 8.460 8.713 8.417 8.670 446,892 +0.17(+2.04%)
Aug 06, 2015 8.540 8.663 8.301 8.496 596,999 -0.19(-2.16%)
Aug 05, 2015 9.111 9.212 8.619 8.684 433,715 -0.40(-4.46%)
Aug 04, 2015 9.147 9.212 8.966 9.089 260,803 -0.08(-0.87%)
Aug 03, 2015 9.400 9.400 9.151 9.169 229,552 -0.26(-2.76%)
Jul 31, 2015 9.422 9.487 9.386 9.429 360,051 +0.01(+0.08%)
Jul 30, 2015 9.632 9.689 9.393 9.422 483,092 -0.20(-2.03%)
Jul 29, 2015 9.379 9.740 9.357 9.617 435,048 +0.20(+2.07%)
Jul 28, 2015 9.075 9.509 9.057 9.422 444,108 +0.33(+3.66%)
Jul 27, 2015 8.952 9.133 8.909 9.089 337,764 +0.07(+0.80%)
Jul 24, 2015 8.894 9.046 8.851 9.017 385,734 +0.14(+1.55%)
Jul 23, 2015 8.966 9.104 8.858 8.880 540,926 -0.13(-1.44%)
Jul 22, 2015 9.263 9.277 8.974 9.010 501,382 -0.25(-2.73%)
Jul 21, 2015 9.473 9.530 9.234 9.263 336,226 -0.19(-1.99%)
Jul 20, 2015 9.689 9.726 9.422 9.451 287,895 -0.24(-2.46%)
Jul 17, 2015 9.870 9.921 9.675 9.689 254,207 -0.17(-1.69%)
Jul 16, 2015 10.09 10.12 9.849 9.856 261,508 -0.21(-2.08%)
Jul 15, 2015 10.20 10.25 10.05 10.07 247,501 -0.15(-1.49%)
Jul 14, 2015 10.19 10.37 10.17 10.22 192,936 +0.02(+0.21%)
Jul 13, 2015 10.16 10.26 10.13 10.20 298,445 +0.08(+0.79%)
Jul 10, 2015 10.10 10.15 10.02 10.12 156,965 +0.12(+1.23%)
Jul 09, 2015 10.04 10.09 9.921 9.993 307,379 +0.09(+0.88%)
Jul 08, 2015 9.979 10.05 9.877 9.906 203,825 -0.16(-1.58%)
Jul 07, 2015 9.841 10.10 9.675 10.07 289,224 +0.17(+1.75%)
Jul 06, 2015 9.928 10.01 9.863 9.892 255,062 -0.14(-1.44%)
Jul 02, 2015 9.885 10.04 10.04 10.04 382,661 +0.13(+1.31%)
Jul 01, 2015 10.02 10.02 9.856 9.906 365,537 -0.07(-0.72%)
Jun 30, 2015 10.12 10.12 9.856 9.979 350,263 -0.08(-0.79%)
Jun 29, 2015 10.15 10.16 9.993 10.06 214,333 -0.16(-1.56%)
Jun 26, 2015 10.43 10.46 10.17 10.22 189,136 -0.26(-2.48%)
Jun 25, 2015 10.64 10.64 10.43 10.48 289,986 -0.12(-1.09%)
Jun 24, 2015 10.66 10.68 10.54 10.59 253,310 -0.03(-0.27%)
Jun 23, 2015 10.74 10.80 10.59 10.62 225,484 -0.09(-0.88%)
Jun 22, 2015 10.86 10.86 10.72 10.72 217,655 -0.07(-0.67%)
Jun 19, 2015 10.79 10.80 10.70 10.79 165,448 -0.01(-0.07%)
Jun 18, 2015 10.82 10.86 10.77 10.80 180,872 +0.01(+0.07%)
Jun 17, 2015 10.77 10.83 10.69 10.79 183,797 +0.06(+0.54%)
Jun 16, 2015 10.76 10.79 10.71 10.73 202,664 -0.03(-0.27%)
Jun 15, 2015 10.75 10.83 10.69 10.76 334,716 -0.03(-0.27%)
Jun 12, 2015 10.81 10.82 10.69 10.79 122,053 -0.04(-0.40%)
Jun 11, 2015 10.90 10.90 10.80 10.83 141,345 -0.07(-0.66%)
Jun 10, 2015 10.90 10.96 10.87 10.90 386,764 +0.03(+0.27%)
Jun 09, 2015 10.91 10.93 10.85 10.88 108,282 -0.01(-0.13%)
Jun 08, 2015 10.94 10.94 10.81 10.89 157,564 -0.01(-0.07%)
Jun 05, 2015 10.92 10.97 10.85 10.90 179,220 -0.03(-0.26%)
Jun 04, 2015 11.04 11.10 10.92 10.93 178,981 -0.19(-1.69%)
Jun 03, 2015 11.31 11.31 11.11 11.11 149,296 -0.17(-1.54%)
Jun 02, 2015 11.29 11.31 11.25 11.29 125,046 +0.02(+0.19%)
Jun 01, 2015 11.33 11.35 11.25 11.27 115,047 -0.04(-0.32%)
May 29, 2015 11.57 11.57 11.27 11.30 266,264 -0.09(-0.83%)
May 28, 2015 11.46 11.46 11.32 11.40 305,234 -0.09(-0.82%)
May 27, 2015 11.35 11.49 11.26 11.49 272,790 +0.14(+1.21%)
May 26, 2015 11.37 11.38 11.19 11.35 238,960 -0.04(-0.38%)
May 22, 2015 11.38 11.40 11.40 11.40 128,060 +0.00(+0.00%)
May 21, 2015 11.49 11.53 11.37 11.40 214,645 -0.04(-0.32%)
May 20, 2015 11.55 11.71 11.42 11.43 193,882 -0.05(-0.47%)
May 19, 2015 11.51 11.51 11.40 11.49 179,309 -0.03(-0.24%)
May 18, 2015 11.45 11.56 11.42 11.51 117,873 +0.01(+0.12%)
May 15, 2015 11.51 11.53 11.44 11.50 196,264 -0.01(-0.12%)
May 14, 2015 11.49 11.57 11.44 11.51 209,439 +0.04(+0.37%)
May 13, 2015 11.42 11.52 11.36 11.47 135,206 +0.21(+1.83%)
May 12, 2015 11.20 11.27 11.14 11.27 168,400 +0.11(+0.95%)
May 11, 2015 11.32 11.33 11.15 11.16 177,832 -0.13(-1.19%)
May 08, 2015 11.32 11.41 11.28 11.29 125,993 +0.01(+0.13%)
May 07, 2015 11.41 11.41 11.25 11.28 128,880 -0.07(-0.62%)
May 06, 2015 11.63 11.63 11.30 11.35 277,519 -0.22(-1.90%)
May 05, 2015 11.59 11.66 11.54 11.57 92,194 +0.02(+0.18%)
May 04, 2015 11.61 11.62 11.52 11.55 178,754 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.