Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.511
8.511
8.399
8.433
161,832
+0.02(+0.21%)
Apr 27, 2017
8.554
8.615
8.416
8.416
135,977
-0.15(-1.72%)
Apr 26, 2017
8.546
8.641
8.537
8.563
192,869
+0.01(+0.10%)
Apr 25, 2017
8.373
8.563
8.373
8.554
128,573
+0.17(+2.06%)
Apr 24, 2017
8.459
8.477
8.373
8.381
134,879
+0.02(+0.21%)
Apr 21, 2017
8.381
8.425
8.330
8.364
186,021
+0.00(+0.00%)
Apr 20, 2017
8.407
8.407
8.312
8.364
155,786
-0.03(-0.31%)
Apr 19, 2017
8.485
8.506
8.373
8.390
125,101
-0.09(-1.02%)
Apr 18, 2017
8.407
8.494
8.364
8.477
119,112
+0.05(+0.62%)
Apr 17, 2017
8.520
8.520
8.416
8.425
152,969
-0.08(-0.91%)
Apr 13, 2017
8.511
8.582
8.468
8.502
177,885
+0.00(+0.00%)
Apr 12, 2017
8.511
8.554
8.459
8.502
268,649
-0.02(-0.20%)
Apr 11, 2017
8.572
8.572
8.477
8.520
129,227
-0.03(-0.30%)
Apr 10, 2017
8.632
8.632
8.537
8.546
141,913
-0.02(-0.20%)
Apr 07, 2017
8.623
8.640
8.554
8.563
153,647
-0.02(-0.27%)
Apr 06, 2017
8.546
8.618
8.530
8.586
122,585
+0.09(+1.08%)
Apr 05, 2017
8.615
8.684
8.494
8.494
195,857
-0.07(-0.81%)
Apr 04, 2017
8.546
8.589
8.485
8.563
165,068
-0.01(-0.10%)
Apr 03, 2017
8.606
8.614
8.468
8.572
80,471
+0.00(+0.00%)
Mar 31, 2017
8.416
8.572
8.407
8.572
76,446
+0.14(+1.64%)
Mar 30, 2017
8.416
8.485
8.407
8.433
162,290
+0.02(+0.21%)
Mar 29, 2017
8.269
8.416
8.258
8.416
110,313
+0.19(+2.31%)
Mar 28, 2017
8.226
8.278
8.183
8.226
173,039
+0.04(+0.53%)
Mar 27, 2017
8.191
8.209
8.131
8.183
194,117
-0.05(-0.63%)
Mar 24, 2017
8.217
8.269
8.191
8.235
186,965
+0.04(+0.53%)
Mar 23, 2017
8.114
8.252
8.105
8.191
150,970
+0.11(+1.39%)
Mar 22, 2017
8.079
8.131
8.036
8.079
188,337
-0.03(-0.32%)
Mar 21, 2017
8.252
8.253
8.088
8.105
129,253
-0.12(-1.47%)
Mar 20, 2017
8.217
8.338
8.165
8.226
214,148
+0.01(+0.11%)
Mar 17, 2017
8.235
8.249
8.191
8.217
288,107
+0.03(+0.42%)
Mar 16, 2017
8.321
8.330
8.180
8.183
456,364
-0.10(-1.15%)
Mar 15, 2017
8.200
8.286
8.148
8.278
183,757
+0.13(+1.59%)
Mar 14, 2017
8.252
8.252
8.131
8.148
136,336
-0.19(-2.28%)
Mar 13, 2017
8.356
8.390
8.330
8.338
118,370
-0.01(-0.10%)
Mar 10, 2017
8.260
8.347
8.183
8.347
213,236
+0.07(+0.84%)
Mar 09, 2017
8.373
8.382
8.105
8.278
351,600
-0.16(-1.84%)
Mar 08, 2017
8.632
8.658
8.416
8.433
342,020
-0.22(-2.50%)
Mar 07, 2017
8.658
8.672
8.641
8.649
96,881
-0.01(-0.10%)
Mar 06, 2017
8.675
8.709
8.623
8.658
121,919
-0.03(-0.30%)
Mar 03, 2017
8.693
8.710
8.641
8.684
123,970
+0.04(+0.50%)
Mar 02, 2017
8.675
8.736
8.641
8.641
153,283
-0.05(-0.60%)
Mar 01, 2017
8.684
8.788
8.684
8.693
190,431
+0.08(+0.89%)
Feb 28, 2017
8.589
8.649
8.563
8.616
151,532
+0.04(+0.41%)
Feb 27, 2017
8.641
8.641
8.572
8.580
261,158
-0.03(-0.30%)
Feb 24, 2017
8.554
8.632
8.524
8.606
477,600
+0.03(+0.30%)
Feb 23, 2017
8.667
8.667
8.511
8.580
314,846
+0.00(+0.00%)
Feb 22, 2017
8.623
8.632
8.563
8.580
281,474
-0.09(-1.00%)
Feb 21, 2017
8.667
8.718
8.554
8.667
331,272
+0.07(+0.80%)
Feb 17, 2017
8.597
8.597
8.597
0
-0.12(-1.39%)
Feb 16, 2017
8.926
8.926
8.667
8.718
280,086
-0.14(-1.56%)
Feb 15, 2017
8.960
8.969
8.857
8.857
236,525
-0.06(-0.68%)
Feb 14, 2017
8.892
8.934
8.824
8.917
192,664
+0.08(+0.91%)
Feb 13, 2017
8.849
8.849
8.807
8.837
137,291
+0.01(+0.14%)
Feb 10, 2017
8.900
8.900
8.799
8.824
180,904
+0.03(+0.29%)
Feb 09, 2017
8.705
8.799
8.705
8.799
171,831
+0.15(+1.76%)
Feb 08, 2017
8.621
8.714
8.570
8.646
232,571
-0.10(-1.16%)
Feb 07, 2017
8.841
8.858
8.714
8.748
178,595
-0.09(-1.03%)
Feb 06, 2017
8.824
8.849
8.773
8.839
163,440
+0.04(+0.46%)
Feb 03, 2017
8.765
8.832
8.722
8.799
275,274
+0.12(+1.37%)
Feb 02, 2017
8.587
8.680
8.519
8.680
382,008
+0.14(+1.59%)
Feb 01, 2017
8.392
8.544
8.392
8.544
303,465
+0.22(+2.65%)
Jan 31, 2017
8.358
8.358
8.231
8.324
320,237
-0.06(-0.71%)
Jan 30, 2017
8.553
8.553
8.366
8.383
422,044
-0.20(-2.37%)
Jan 27, 2017
8.544
8.587
8.443
8.587
321,388
+0.03(+0.40%)
Jan 26, 2017
8.493
8.595
8.493
8.553
325,977
+0.14(+1.61%)
Jan 25, 2017
8.205
8.434
8.205
8.417
354,400
+0.25(+3.12%)
Jan 24, 2017
8.053
8.248
8.053
8.163
496,702
+0.10(+1.26%)
Jan 23, 2017
8.078
8.078
8.002
8.061
376,427
+0.00(+0.00%)
Jan 20, 2017
8.070
8.086
8.027
8.061
98,458
+0.04(+0.48%)
Jan 19, 2017
8.070
8.086
7.985
8.023
165,485
-0.04(-0.47%)
Jan 18, 2017
7.985
8.061
7.985
8.061
242,816
+0.05(+0.63%)
Jan 17, 2017
8.070
8.086
8.010
8.010
241,412
+0.00(+0.00%)
Jan 13, 2017
8.010
8.010
8.010
0
-0.03(-0.32%)
Jan 12, 2017
8.036
8.053
7.925
8.036
455,201
+0.04(+0.53%)
Jan 11, 2017
7.908
8.036
7.908
7.993
271,294
+0.10(+1.29%)
Jan 10, 2017
7.985
8.036
7.892
7.892
240,526
-0.11(-1.38%)
Jan 09, 2017
8.070
8.103
7.999
8.002
282,261
-0.04(-0.53%)
Jan 06, 2017
8.053
8.103
8.027
8.044
246,641
+0.03(+0.32%)
Jan 05, 2017
8.002
8.050
7.988
8.019
199,191
+0.04(+0.53%)
Jan 04, 2017
7.925
8.016
7.900
7.976
173,746
+0.09(+1.18%)
Jan 03, 2017
7.900
7.951
7.798
7.883
280,859
+0.10(+1.31%)
Dec 30, 2016
7.781
7.781
7.781
0
+0.02(+0.22%)
Dec 29, 2016
7.781
7.807
7.747
7.764
393,935
-0.02(-0.21%)
Dec 28, 2016
7.917
7.917
7.764
7.781
278,858
-0.08(-0.98%)
Dec 27, 2016
7.900
7.908
7.858
7.858
355,582
+0.00(+0.00%)
Dec 23, 2016
7.858
7.858
7.858
0
+0.04(+0.54%)
Dec 22, 2016
7.680
7.847
7.663
7.815
368,498
+0.16(+2.10%)
Dec 21, 2016
7.612
7.654
7.586
7.654
329,921
+0.08(+1.01%)
Dec 20, 2016
7.569
7.629
7.561
7.578
356,736
+0.02(+0.22%)
Dec 19, 2016
7.510
7.561
7.479
7.561
617,478
+0.08(+1.13%)
Dec 16, 2016
7.408
7.485
7.408
7.476
347,502
+0.06(+0.80%)
Dec 15, 2016
7.400
7.485
7.374
7.417
356,672
-0.04(-0.57%)
Dec 14, 2016
7.595
7.620
7.442
7.459
304,239
-0.14(-1.90%)
Dec 13, 2016
7.603
7.641
7.544
7.603
314,996
+0.05(+0.67%)
Dec 12, 2016
7.586
7.612
7.536
7.552
342,168
+0.10(+1.37%)
Dec 09, 2016
7.502
7.502
7.434
7.451
270,781
+0.02(+0.23%)
Dec 08, 2016
7.400
7.465
7.400
7.434
349,728
+0.01(+0.11%)
Dec 07, 2016
7.408
7.459
7.385
7.425
246,011
+0.03(+0.46%)
Dec 06, 2016
7.391
7.419
7.358
7.391
205,147
-0.03(-0.34%)
Dec 05, 2016
7.417
7.485
7.391
7.417
405,840
+0.02(+0.23%)
Dec 02, 2016
7.332
7.407
7.281
7.400
238,006
+0.13(+1.75%)
Dec 01, 2016
7.502
7.569
7.273
7.273
291,528
-0.18(-2.39%)
Nov 30, 2016
7.298
7.476
7.290
7.451
546,294
+0.33(+4.64%)
Nov 29, 2016
7.078
7.132
6.994
7.120
359,418
-0.08(-1.06%)
Nov 28, 2016
7.502
7.502
7.196
7.196
324,030
-0.22(-2.97%)
Nov 25, 2016
7.485
7.569
7.369
7.417
416,368
+0.02(+0.23%)
Nov 23, 2016
7.400
7.400
7.400
0
+0.05(+0.69%)
Nov 22, 2016
7.374
7.459
7.315
7.349
351,542
-0.01(-0.12%)
Nov 21, 2016
7.408
7.468
7.315
7.358
466,119
+0.05(+0.70%)
Nov 18, 2016
7.366
7.366
7.247
7.307
226,895
-0.03(-0.35%)
Nov 17, 2016
7.358
7.434
7.290
7.332
238,726
+0.04(+0.58%)
Nov 16, 2016
7.315
7.430
7.239
7.290
372,471
+0.00(+0.00%)
Nov 15, 2016
7.215
7.298
7.157
7.290
377,658
+0.14(+1.97%)
Nov 14, 2016
7.132
7.174
7.008
7.149
360,980
+0.01(+0.12%)
Nov 11, 2016
7.182
7.182
7.025
7.141
164,191
-0.07(-0.92%)
Nov 10, 2016
7.091
7.273
7.091
7.207
262,246
+0.12(+1.75%)
Nov 09, 2016
6.851
7.132
6.851
7.083
320,234
+0.29(+4.27%)
Nov 08, 2016
6.760
6.867
6.735
6.793
264,940
+0.00(+0.00%)
Nov 07, 2016
6.776
6.809
6.718
6.793
163,074
+0.12(+1.74%)
Nov 04, 2016
6.768
6.776
6.677
6.677
185,490
-0.11(-1.59%)
Nov 03, 2016
6.867
6.900
6.784
6.784
156,659
-0.07(-0.97%)
Nov 02, 2016
6.950
6.954
6.784
6.851
309,008
-0.16(-2.25%)
Nov 01, 2016
7.041
7.091
7.001
7.008
252,382
-0.03(-0.47%)
Oct 31, 2016
7.190
7.190
7.025
7.041
196,661
-0.19(-2.63%)
Oct 28, 2016
7.281
7.310
7.186
7.232
179,600
-0.06(-0.80%)
Oct 27, 2016
7.414
7.431
7.232
7.290
228,462
-0.06(-0.79%)
Oct 26, 2016
7.348
7.364
7.281
7.348
184,667
-0.03(-0.45%)
Oct 25, 2016
7.422
7.431
7.356
7.381
188,623
-0.03(-0.45%)
Oct 24, 2016
7.397
7.439
7.356
7.414
215,123
+0.02(+0.34%)
Oct 21, 2016
7.397
7.414
7.348
7.389
148,666
+0.01(+0.11%)
Oct 20, 2016
7.373
7.397
7.315
7.381
120,864
-0.01(-0.11%)
Oct 19, 2016
7.373
7.410
7.339
7.389
181,354
+0.08(+1.13%)
Oct 18, 2016
7.306
7.315
7.215
7.306
214,088
+0.08(+1.15%)
Oct 17, 2016
7.306
7.306
7.190
7.223
159,644
-0.09(-1.25%)
Oct 14, 2016
7.339
7.356
7.240
7.315
209,846
-0.02(-0.23%)
Oct 13, 2016
7.306
7.356
7.223
7.331
192,174
-0.04(-0.56%)
Oct 12, 2016
7.348
7.393
7.290
7.373
152,846
-0.03(-0.45%)
Oct 11, 2016
7.489
7.489
7.315
7.406
240,635
-0.08(-1.11%)
Oct 10, 2016
7.455
7.505
7.397
7.489
216,849
+0.12(+1.57%)
Oct 07, 2016
7.373
7.381
7.323
7.373
185,503
+0.02(+0.23%)
Oct 06, 2016
7.439
7.439
7.298
7.356
240,557
-0.05(-0.67%)
Oct 05, 2016
7.381
7.406
7.345
7.406
162,744
+0.08(+1.13%)
Oct 04, 2016
7.422
7.422
7.248
7.323
134,134
-0.11(-1.45%)
Oct 03, 2016
7.447
7.480
7.373
7.431
198,874
+0.01(+0.11%)
Sep 30, 2016
7.389
7.447
7.298
7.422
200,355
+0.08(+1.13%)
Sep 29, 2016
7.439
7.455
7.290
7.339
252,198
-0.03(-0.45%)
Sep 28, 2016
7.265
7.406
7.157
7.373
231,858
+0.19(+2.65%)
Sep 27, 2016
7.207
7.207
7.099
7.182
172,949
-0.04(-0.57%)
Sep 26, 2016
7.381
7.381
7.223
7.223
313,542
-0.12(-1.58%)
Sep 23, 2016
7.348
7.381
7.315
7.339
252,007
+0.01(+0.11%)
Sep 22, 2016
7.339
7.373
7.298
7.331
164,288
+0.11(+1.49%)
Sep 21, 2016
7.124
7.223
7.066
7.223
211,105
+0.18(+2.59%)
Sep 20, 2016
7.074
7.114
7.025
7.041
96,627
-0.03(-0.47%)
Sep 19, 2016
7.083
7.149
7.049
7.074
146,626
+0.08(+1.18%)
Sep 16, 2016
6.867
7.008
6.784
6.991
254,718
+0.12(+1.69%)
Sep 15, 2016
7.025
7.025
6.876
6.876
324,073
-0.11(-1.54%)
Sep 14, 2016
6.950
7.120
6.909
6.983
289,762
-0.01(-0.12%)
Sep 13, 2016
7.141
7.141
6.934
6.991
231,734
-0.25(-3.43%)
Sep 12, 2016
7.281
7.281
7.178
7.240
202,094
-0.04(-0.57%)
Sep 09, 2016
7.373
7.389
7.248
7.281
401,521
-0.13(-1.79%)
Sep 08, 2016
7.406
7.497
7.406
7.414
236,358
+0.06(+0.79%)
Sep 07, 2016
7.290
7.379
7.290
7.356
217,355
+0.09(+1.25%)
Sep 06, 2016
7.199
7.314
7.199
7.265
194,971
+0.06(+0.80%)
Sep 02, 2016
7.124
7.207
7.207
7.207
71,706
+0.14(+1.99%)
Sep 01, 2016
7.116
7.157
7.025
7.066
153,180
-0.06(-0.81%)
Aug 31, 2016
7.223
7.223
7.041
7.124
189,560
-0.07(-0.92%)
Aug 30, 2016
7.306
7.323
7.149
7.190
211,043
-0.07(-0.91%)
Aug 29, 2016
7.306
7.331
7.223
7.257
197,445
-0.07(-0.90%)
Aug 26, 2016
7.265
7.348
7.236
7.323
443,084
+0.11(+1.49%)
Aug 25, 2016
7.207
7.298
7.157
7.215
136,996
-0.02(-0.23%)
Aug 24, 2016
7.406
7.406
7.182
7.232
204,064
-0.19(-2.57%)
Aug 23, 2016
7.397
7.447
7.323
7.422
293,695
+0.07(+1.01%)
Aug 22, 2016
7.364
7.364
7.290
7.348
140,057
-0.06(-0.78%)
Aug 19, 2016
7.547
7.547
7.381
7.406
135,119
-0.12(-1.54%)
Aug 18, 2016
7.513
7.547
7.455
7.522
249,489
+0.09(+1.23%)
Aug 17, 2016
7.480
7.497
7.356
7.431
224,609
+0.00(+0.00%)
Aug 16, 2016
7.358
7.439
7.309
7.431
273,827
+0.10(+1.33%)
Aug 15, 2016
7.268
7.358
7.247
7.333
264,643
+0.14(+1.91%)
Aug 12, 2016
7.163
7.293
7.155
7.196
350,611
+0.11(+1.60%)
Aug 11, 2016
7.074
7.147
7.050
7.082
130,855
+0.06(+0.92%)
Aug 10, 2016
7.131
7.131
6.985
7.017
237,560
-0.06(-0.80%)
Aug 09, 2016
7.139
7.171
7.025
7.074
172,145
+0.00(+0.00%)
Aug 08, 2016
7.058
7.179
7.042
7.074
217,024
+0.05(+0.69%)
Aug 05, 2016
6.985
7.090
6.985
7.025
87,495
+0.02(+0.23%)
Aug 04, 2016
6.936
7.058
6.880
7.009
179,197
+0.10(+1.41%)
Aug 03, 2016
6.798
6.912
6.798
6.912
167,025
+0.14(+2.03%)
Aug 02, 2016
6.823
6.863
6.653
6.774
183,491
-0.00(-0.06%)
Aug 01, 2016
6.993
6.993
6.750
6.778
135,474
-0.23(-3.29%)
Jul 29, 2016
6.888
7.017
6.888
7.009
67,068
+0.09(+1.29%)
Jul 28, 2016
6.928
7.003
6.912
6.920
109,750
-0.06(-0.93%)
Jul 27, 2016
6.969
7.074
6.969
6.985
171,381
+0.01(+0.12%)
Jul 26, 2016
7.042
7.102
6.944
6.977
164,969
-0.10(-1.37%)
Jul 25, 2016
7.204
7.219
7.058
7.074
126,713
-0.16(-2.24%)
Jul 22, 2016
7.228
7.276
7.171
7.236
117,279
+0.05(+0.68%)
Jul 21, 2016
7.204
7.309
7.147
7.187
288,035
-0.02(-0.34%)
Jul 20, 2016
7.098
7.212
7.050
7.212
178,443
+0.12(+1.71%)
Jul 19, 2016
7.131
7.131
7.042
7.090
188,719
-0.01(-0.11%)
Jul 18, 2016
7.050
7.115
7.001
7.098
146,868
+0.04(+0.57%)
Jul 15, 2016
7.147
7.155
7.033
7.058
251,944
-0.06(-0.91%)
Jul 14, 2016
7.163
7.178
7.115
7.123
257,793
+0.02(+0.23%)
Jul 13, 2016
7.179
7.228
7.033
7.106
358,676
-0.05(-0.68%)
Jul 12, 2016
7.050
7.212
7.050
7.155
273,252
+0.19(+2.67%)
Jul 11, 2016
7.050
7.066
6.961
6.969
209,890
-0.02(-0.22%)
Jul 08, 2016
7.001
7.009
6.936
6.984
178,686
+0.08(+1.16%)
Jul 07, 2016
6.961
7.082
6.863
6.904
117,520
+0.02(+0.35%)
Jul 06, 2016
6.815
6.904
6.766
6.880
134,247
-0.02(-0.36%)
Jul 05, 2016
6.920
6.944
6.782
6.904
181,329
-0.07(-1.04%)
Jul 01, 2016
7.009
6.977
6.977
6.977
190,174
-0.03(-0.46%)
Jun 30, 2016
6.969
7.050
6.888
7.009
208,646
+0.05(+0.70%)
Jun 29, 2016
6.839
7.017
6.839
6.961
147,283
+0.17(+2.51%)
Jun 28, 2016
6.742
6.912
6.685
6.790
277,244
+0.22(+3.33%)
Jun 27, 2016
6.766
6.766
6.482
6.572
264,507
-0.26(-3.80%)
Jun 24, 2016
6.888
7.123
6.742
6.831
207,582
-0.34(-4.75%)
Jun 23, 2016
7.115
7.204
7.017
7.171
165,891
+0.19(+2.79%)
Jun 22, 2016
7.033
7.066
6.912
6.977
178,620
+0.00(+0.00%)
Jun 21, 2016
6.871
7.009
6.790
6.977
187,966
+0.11(+1.53%)
Jun 20, 2016
6.904
6.944
6.839
6.871
199,617
+0.09(+1.31%)
Jun 17, 2016
6.847
6.880
6.717
6.782
168,775
-0.02(-0.24%)
Jun 16, 2016
6.709
6.815
6.620
6.798
166,076
+0.02(+0.24%)
Jun 15, 2016
6.677
6.863
6.636
6.782
198,951
+0.01(+0.12%)
Jun 14, 2016
6.782
6.843
6.628
6.774
154,632
-0.08(-1.18%)
Jun 13, 2016
6.912
7.001
6.815
6.855
151,912
-0.14(-1.97%)
Jun 10, 2016
7.220
7.220
6.969
6.993
135,185
-0.28(-3.79%)
Jun 09, 2016
7.317
7.317
7.228
7.268
229,811
-0.08(-1.10%)
Jun 08, 2016
7.382
7.455
7.309
7.349
386,648
+0.05(+0.67%)
Jun 07, 2016
7.228
7.333
7.205
7.301
267,088
+0.08(+1.12%)
Jun 06, 2016
7.090
7.224
7.074
7.220
297,281
+0.19(+2.77%)
Jun 03, 2016
7.106
7.179
6.993
7.025
256,914
-0.06(-0.80%)
Jun 02, 2016
7.050
7.131
7.025
7.082
195,983
-0.04(-0.57%)
Jun 01, 2016
6.790
7.123
6.762
7.123
261,378
+0.24(+3.53%)
May 31, 2016
6.896
7.017
6.782
6.880
301,203
+0.00(+0.00%)
May 27, 2016
6.815
6.880
6.880
6.880
423,542
+0.07(+1.07%)
May 26, 2016
6.961
6.961
6.766
6.807
175,482
-0.08(-1.18%)
May 25, 2016
6.798
6.969
6.798
6.888
245,730
+0.13(+1.92%)
May 24, 2016
6.855
6.863
6.742
6.758
385,418
-0.03(-0.48%)
May 23, 2016
6.685
6.798
6.661
6.790
251,747
+0.07(+1.09%)
May 20, 2016
6.628
6.742
6.523
6.717
162,605
+0.17(+2.60%)
May 19, 2016
6.418
6.580
6.345
6.547
300,545
+0.08(+1.25%)
May 18, 2016
6.653
6.661
6.448
6.466
222,061
-0.15(-2.21%)
May 17, 2016
6.525
6.667
6.454
6.612
231,938
+0.13(+2.07%)
May 16, 2016
6.391
6.525
6.391
6.478
221,664
+0.20(+3.16%)
May 13, 2016
6.335
6.430
6.248
6.280
172,467
-0.07(-1.12%)
May 12, 2016
6.312
6.430
6.278
6.351
296,130
+0.09(+1.52%)
May 11, 2016
6.161
6.319
6.019
6.256
179,034
+0.14(+2.33%)
May 10, 2016
6.122
6.240
6.090
6.114
231,286
+0.06(+1.05%)
May 09, 2016
6.169
6.193
5.900
6.051
224,998
-0.13(-2.17%)
May 06, 2016
6.098
6.248
6.098
6.185
122,550
-0.01(-0.13%)
May 05, 2016
6.248
6.327
6.153
6.193
129,920
+0.13(+2.15%)
May 04, 2016
6.106
6.185
5.916
6.062
215,200
+0.04(+0.72%)
May 03, 2016
6.161
6.185
5.956
6.019
240,865
-0.26(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.