Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.860 2.940 2.700 2.730 3,430,228 +0.16(+6.23%)
Apr 27, 2018 2.560 2.580 2.540 2.570 353,067 +0.03(+1.18%)
Apr 26, 2018 2.530 2.575 2.525 2.540 364,141 +0.00(+0.00%)
Apr 25, 2018 2.570 2.579 2.510 2.540 585,218 -0.03(-1.17%)
Apr 24, 2018 2.570 2.648 2.560 2.570 718,526 +0.02(+0.78%)
Apr 23, 2018 2.620 2.620 2.550 2.550 853,355 -0.05(-1.92%)
Apr 20, 2018 2.660 2.670 2.580 2.600 1,269,284 -0.05(-1.89%)
Apr 19, 2018 2.780 2.780 2.640 2.650 1,244,800 -0.08(-2.93%)
Apr 18, 2018 2.770 2.820 2.730 2.730 633,727 -0.06(-2.15%)
Apr 17, 2018 2.710 2.800 2.710 2.790 790,376 +0.01(+0.36%)
Apr 16, 2018 2.750 2.829 2.675 2.780 1,253,548 -0.02(-0.71%)
Apr 13, 2018 2.820 2.820 2.780 2.800 634,721 +0.00(+0.00%)
Apr 12, 2018 2.840 2.850 2.805 2.800 686,411 -0.04(-1.41%)
Apr 11, 2018 2.840 2.890 2.820 2.840 514,909 -0.02(-0.70%)
Apr 10, 2018 2.900 2.900 2.830 2.860 622,629 +0.00(+0.00%)
Apr 09, 2018 2.870 2.880 2.830 2.860 480,565 +0.03(+1.06%)
Apr 06, 2018 2.930 2.930 2.820 2.830 637,696 -0.10(-3.41%)
Apr 05, 2018 2.910 2.980 2.880 2.930 742,968 +0.04(+1.38%)
Apr 04, 2018 2.820 2.900 2.800 2.890 539,234 +0.02(+0.70%)
Apr 03, 2018 2.870 2.905 2.830 2.870 329,573 +0.00(+0.00%)
Apr 02, 2018 2.900 2.940 2.830 2.870 799,886 -0.03(-1.03%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.09(+3.20%)
Mar 28, 2018 2.850 2.885 2.800 2.810 1,242,538 -0.04(-1.40%)
Mar 27, 2018 2.920 2.960 2.840 2.850 843,427 -0.07(-2.40%)
Mar 26, 2018 2.980 3.015 2.890 2.920 1,421,060 -0.01(-0.34%)
Mar 23, 2018 2.940 3.040 2.780 2.930 2,205,721 +0.01(+0.34%)
Mar 22, 2018 3.000 3.020 2.910 2.920 1,014,976 -0.14(-4.58%)
Mar 21, 2018 2.950 3.080 2.910 3.060 762,246 +0.12(+4.08%)
Mar 20, 2018 2.990 3.030 2.930 2.940 594,550 -0.06(-2.00%)
Mar 19, 2018 3.060 3.080 2.950 3.000 1,049,547 -0.07(-2.28%)
Mar 16, 2018 3.060 3.155 3.020 3.070 638,439 +0.02(+0.66%)
Mar 15, 2018 3.110 3.190 3.050 3.050 767,120 -0.06(-1.93%)
Mar 14, 2018 3.120 3.190 3.120 3.110 598,597 +0.03(+0.97%)
Mar 13, 2018 3.270 3.280 3.055 3.080 1,290,734 -0.20(-6.10%)
Mar 12, 2018 3.320 3.380 3.190 3.280 1,473,204 +0.05(+1.55%)
Mar 09, 2018 3.050 3.340 3.030 3.230 2,977,054 +0.21(+6.95%)
Mar 08, 2018 2.950 3.040 2.924 3.020 746,290 +0.08(+2.72%)
Mar 07, 2018 2.950 2.940 535,867 +0.06(+2.08%)
Mar 06, 2018 2.920 2.920 2.840 2.880 713,448 +0.00(+0.00%)
Mar 05, 2018 2.890 2.920 2.840 2.880 428,342 -0.04(-1.37%)
Mar 02, 2018 2.840 2.920 2.777 2.920 813,474 +0.10(+3.55%)
Mar 01, 2018 2.850 2.930 2.810 2.820 876,551 -0.03(-1.05%)
Feb 28, 2018 2.870 2.960 2.850 2.850 991,482 -0.03(-1.04%)
Feb 27, 2018 3.000 3.030 2.870 2.880 866,953 -0.11(-3.68%)
Feb 26, 2018 3.000 3.046 2.980 2.990 614,518 -0.01(-0.33%)
Feb 23, 2018 2.910 3.035 2.860 3.000 940,483 +0.09(+3.09%)
Feb 22, 2018 2.900 2.910 1,131,955 -0.11(-3.64%)
Feb 21, 2018 2.890 3.095 2.870 3.020 1,335,045 +0.12(+4.14%)
Feb 20, 2018 2.850 2.900 2.815 2.900 912,078 +0.02(+0.69%)
Feb 16, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Feb 15, 2018 2.960 2.970 2.860 2.870 987,149 -0.06(-2.05%)
Feb 14, 2018 2.870 2.935 2.800 2.930 1,616,064 +0.12(+4.27%)
Feb 13, 2018 2.700 2.850 2.700 2.810 1,548,210 +0.07(+2.55%)
Feb 12, 2018 2.650 2.750 2.650 2.740 1,826,753 +0.14(+5.38%)
Feb 09, 2018 2.760 2.820 2.500 2.600 4,756,395 -0.16(-5.80%)
Feb 08, 2018 2.919 2.750 2.760 1,958,502 -0.07(-2.47%)
Feb 07, 2018 2.800 2.925 2.770 2.830 1,812,327 -0.02(-0.70%)
Feb 06, 2018 2.850 2.990 2.820 2.850 3,062,809 -0.10(-3.55%)
Feb 05, 2018 3.000 3.050 2.920 2.955 2,286,573 -0.06(-2.15%)
Feb 02, 2018 3.090 3.110 3.000 3.020 1,872,157 -0.05(-1.63%)
Feb 01, 2018 3.150 3.152 3.050 3.070 2,176,313 -0.11(-3.46%)
Jan 31, 2018 3.250 3.275 3.160 3.180 1,577,642 -0.02(-0.63%)
Jan 30, 2018 3.280 3.280 3.120 3.200 2,315,359 -0.15(-4.48%)
Jan 29, 2018 3.350 3.385 3.300 3.350 1,594,972 +0.04(+1.21%)
Jan 26, 2018 3.460 3.480 3.280 3.310 3,128,921 -0.18(-5.16%)
Jan 25, 2018 3.450 3.505 3.420 3.490 1,600,340 +0.04(+1.16%)
Jan 24, 2018 3.500 3.530 3.430 3.450 2,176,295 -0.04(-1.15%)
Jan 23, 2018 3.500 3.500 3.400 3.490 1,150,727 +0.01(+0.29%)
Jan 22, 2018 3.430 3.500 3.380 3.480 1,368,879 +0.04(+1.16%)
Jan 19, 2018 3.410 3.470 3.360 3.440 1,125,689 +0.07(+2.08%)
Jan 18, 2018 3.520 3.530 3.250 3.370 3,445,883 -0.15(-4.26%)
Jan 17, 2018 3.620 3.630 3.500 3.520 1,518,063 -0.10(-2.76%)
Jan 16, 2018 3.710 3.730 3.560 3.620 3,138,720 -0.08(-2.16%)
Jan 12, 2018 3.700 3.700 3.700 0 -0.24(-6.09%)
Jan 11, 2018 3.650 4.030 3.600 3.940 6,630,858 +0.30(+8.24%)
Jan 10, 2018 3.720 3.640 1,931,287 +0.02(+0.55%)
Jan 09, 2018 3.770 3.770 3.530 3.620 2,566,486 -0.12(-3.21%)
Jan 08, 2018 3.620 3.820 3.600 3.740 2,501,562 +0.12(+3.31%)
Jan 05, 2018 3.950 3.980 3.460 3.620 6,817,159 -0.24(-6.22%)
Jan 04, 2018 3.480 3.890 3.390 3.860 10,919,964 +0.57(+17.33%)
Jan 03, 2018 3.220 3.420 3.220 3.290 4,394,283 +0.15(+4.78%)
Jan 02, 2018 3.000 3.180 2.960 3.140 4,659,147 +0.22(+7.53%)
Dec 29, 2017 2.920 2.920 2.920 0 -0.05(-1.68%)
Dec 28, 2017 2.940 2.990 2.930 2.970 518,429 +0.02(+0.68%)
Dec 27, 2017 3.030 3.030 2.900 2.950 1,839,550 -0.04(-1.34%)
Dec 26, 2017 3.030 3.030 2.960 2.990 1,415,600 +0.03(+1.01%)
Dec 22, 2017 3.020 3.040 2.880 2.960 2,755,940 -0.12(-3.90%)
Dec 21, 2017 3.040 3.180 3.040 3.080 1,387,407 +0.04(+1.32%)
Dec 20, 2017 3.000 3.100 2.920 3.040 1,129,402 +0.06(+2.01%)
Dec 19, 2017 3.120 3.140 2.920 2.980 1,932,416 -0.19(-5.99%)
Dec 18, 2017 3.140 3.193 3.070 3.170 2,378,477 +0.14(+4.62%)
Dec 15, 2017 2.870 3.099 2.840 3.030 2,003,174 +0.18(+6.32%)
Dec 14, 2017 2.850 2.890 2.820 2.850 557,094 -0.01(-0.35%)
Dec 13, 2017 2.830 2.940 2.830 2.860 624,079 +0.04(+1.42%)
Dec 12, 2017 2.910 2.910 2.811 2.820 940,571 -0.09(-3.09%)
Dec 11, 2017 2.860 2.955 2.780 2.910 1,354,853 +0.09(+3.19%)
Dec 08, 2017 2.840 2.873 2.800 2.820 907,455 +0.02(+0.71%)
Dec 07, 2017 2.900 2.915 2.800 2.800 1,530,719 -0.09(-3.11%)
Dec 06, 2017 2.920 2.950 2.850 2.890 1,263,297 -0.03(-1.03%)
Dec 05, 2017 2.980 2.995 2.909 2.920 1,034,165 -0.05(-1.68%)
Dec 04, 2017 3.030 3.050 2.875 2.970 1,814,539 +0.00(+0.00%)
Dec 01, 2017 3.120 3.140 2.950 2.970 2,037,110 -0.17(-5.41%)
Nov 30, 2017 3.430 3.440 3.080 3.140 3,191,674 -0.30(-8.72%)
Nov 29, 2017 3.410 3.510 3.265 3.440 4,340,269 +0.08(+2.38%)
Nov 28, 2017 3.570 3.600 3.300 3.360 4,418,106 +0.06(+1.82%)
Nov 27, 2017 2.920 3.940 2.880 3.300 13,807,787 +0.38(+13.01%)
Nov 24, 2017 2.880 2.930 2.835 2.920 800,974 -0.01(-0.34%)
Nov 22, 2017 2.710 2.960 2.710 2.930 3,188,141 +0.23(+8.52%)
Nov 21, 2017 2.860 2.889 2.690 2.700 3,119,789 -0.11(-3.91%)
Nov 20, 2017 2.900 2.910 2.800 2.810 3,174,414 -0.06(-2.09%)
Nov 17, 2017 3.010 3.040 2.850 2.870 2,384,370 -0.12(-4.01%)
Nov 16, 2017 3.160 3.250 2.990 2.990 1,416,989 -0.16(-5.08%)
Nov 15, 2017 3.030 3.180 2.950 3.150 1,004,676 +0.12(+3.96%)
Nov 14, 2017 3.140 3.185 3.000 3.030 981,071 -0.12(-3.81%)
Nov 13, 2017 2.970 3.170 2.970 3.150 1,639,970 +0.21(+7.14%)
Nov 10, 2017 2.990 3.070 2.895 2.940 832,352 -0.07(-2.33%)
Nov 09, 2017 2.940 3.100 2.940 3.010 975,642 +0.10(+3.44%)
Nov 08, 2017 3.100 3.140 2.900 2.910 1,211,617 -0.17(-5.52%)
Nov 07, 2017 3.160 3.240 3.010 3.080 1,263,148 -0.04(-1.28%)
Nov 06, 2017 3.080 3.340 3.060 3.120 2,399,908 +0.06(+1.96%)
Nov 03, 2017 3.000 3.380 2.930 3.060 3,513,972 +0.05(+1.66%)
Nov 02, 2017 2.670 3.050 2.670 3.010 2,450,510 +0.34(+12.73%)
Nov 01, 2017 2.700 2.760 2.670 2.670 416,244 -0.03(-1.11%)
Oct 31, 2017 2.610 2.720 2.600 2.700 708,879 +0.08(+3.05%)
Oct 30, 2017 2.680 2.790 2.600 2.620 938,195 -0.06(-2.24%)
Oct 27, 2017 2.740 2.775 2.670 2.680 847,825 -0.10(-3.60%)
Oct 26, 2017 2.750 2.820 2.710 2.780 740,348 +0.04(+1.46%)
Oct 25, 2017 2.830 2.940 2.700 2.740 1,377,297 -0.11(-3.86%)
Oct 24, 2017 2.930 3.000 2.830 2.850 928,919 -0.06(-2.06%)
Oct 23, 2017 3.010 3.250 2.860 2.910 2,908,473 -0.07(-2.35%)
Oct 20, 2017 2.910 3.025 2.910 2.980 650,358 +0.06(+2.05%)
Oct 19, 2017 2.920 2.940 2.790 2.920 896,431 -0.05(-1.68%)
Oct 18, 2017 2.980 3.060 2.950 2.970 853,366 -0.01(-0.34%)
Oct 17, 2017 2.830 3.070 2.820 2.980 2,041,395 +0.15(+5.30%)
Oct 16, 2017 2.830 2.890 2.815 2.830 576,779 +0.00(+0.00%)
Oct 13, 2017 2.810 2.926 2.810 2.830 494,879 +0.00(+0.00%)
Oct 12, 2017 2.850 2.949 2.820 2.830 839,742 -0.08(-2.75%)
Oct 11, 2017 2.690 2.940 2.680 2.910 1,364,046 +0.20(+7.38%)
Oct 10, 2017 2.770 2.830 2.700 2.710 2,443,609 -0.05(-1.81%)
Oct 09, 2017 2.910 2.910 2.750 2.760 1,074,150 -0.14(-4.83%)
Oct 06, 2017 2.920 3.020 2.880 2.900 618,253 -0.03(-1.02%)
Oct 05, 2017 3.010 3.010 2.930 2.930 411,110 -0.06(-2.01%)
Oct 04, 2017 3.000 3.060 2.950 2.990 461,708 -0.04(-1.32%)
Oct 03, 2017 3.000 3.070 2.970 3.030 511,119 +0.06(+2.02%)
Oct 02, 2017 2.930 3.020 2.925 2.970 776,305 +0.07(+2.41%)
Sep 29, 2017 2.890 2.930 2.860 2.900 397,125 +0.02(+0.69%)
Sep 28, 2017 2.970 2.970 2.835 2.880 830,032 -0.08(-2.70%)
Sep 27, 2017 3.110 3.150 2.925 2.960 1,099,963 -0.08(-2.63%)
Sep 26, 2017 2.920 3.070 2.920 3.040 1,054,096 +0.15(+5.19%)
Sep 25, 2017 3.050 3.090 2.800 2.890 1,792,613 -0.16(-5.25%)
Sep 22, 2017 3.090 3.120 3.030 3.050 699,649 -0.08(-2.56%)
Sep 21, 2017 3.160 3.180 3.050 3.130 840,293 -0.06(-1.88%)
Sep 20, 2017 3.170 3.190 3.030 3.190 996,990 +0.00(+0.00%)
Sep 19, 2017 3.240 3.240 3.120 3.190 954,112 -0.03(-0.93%)
Sep 18, 2017 3.240 3.450 3.190 3.220 1,260,057 -0.03(-0.92%)
Sep 15, 2017 3.180 3.295 3.180 3.250 644,518 +0.06(+1.88%)
Sep 14, 2017 3.220 3.290 3.170 3.190 652,753 -0.07(-2.15%)
Sep 13, 2017 3.080 3.330 3.000 3.260 2,538,040 +0.00(+0.00%)
Sep 12, 2017 3.130 3.342 3.130 3.260 1,534,761 +0.13(+4.15%)
Sep 11, 2017 3.040 3.190 3.030 3.130 989,370 +0.10(+3.30%)
Sep 08, 2017 3.020 3.060 3.000 3.030 726,714 +0.00(+0.00%)
Sep 07, 2017 3.050 3.160 3.010 3.030 1,066,612 -0.02(-0.66%)
Sep 06, 2017 3.070 3.200 3.040 3.050 859,429 -0.07(-2.24%)
Sep 05, 2017 3.230 3.260 3.070 3.120 1,158,907 -0.18(-5.45%)
Sep 01, 2017 3.390 3.450 3.290 3.300 1,325,322 -0.09(-2.65%)
Aug 31, 2017 3.080 3.440 3.080 3.390 3,077,023 +0.33(+10.78%)
Aug 30, 2017 3.090 3.100 2.980 3.060 1,308,453 -0.06(-1.92%)
Aug 29, 2017 3.040 3.180 2.916 3.120 1,937,565 +0.04(+1.30%)
Aug 28, 2017 3.230 3.259 3.030 3.080 1,557,222 -0.12(-3.75%)
Aug 25, 2017 3.390 3.440 3.160 3.200 1,882,993 -0.19(-5.60%)
Aug 24, 2017 3.330 3.500 3.300 3.390 1,827,910 +0.04(+1.19%)
Aug 23, 2017 3.360 3.560 3.220 3.350 3,274,019 -0.04(-1.18%)
Aug 22, 2017 3.320 3.485 3.090 3.390 3,851,552 +0.11(+3.35%)
Aug 21, 2017 3.720 4.200 3.130 3.280 19,418,176 -0.24(-6.82%)
Aug 18, 2017 2.830 3.750 2.810 3.520 12,511,208 +0.69(+24.38%)
Aug 17, 2017 2.550 2.875 2.480 2.830 3,514,441 +0.28(+10.98%)
Aug 16, 2017 2.550 2.630 2.520 2.550 1,264,761 +0.02(+0.79%)
Aug 15, 2017 2.430 2.670 2.430 2.530 1,925,681 +0.11(+4.55%)
Aug 14, 2017 2.650 2.660 2.410 2.420 2,178,922 -0.17(-6.56%)
Aug 11, 2017 2.180 2.640 2.180 2.590 3,118,238 +0.40(+18.26%)
Aug 10, 2017 2.300 2.330 2.180 2.190 751,997 -0.14(-6.01%)
Aug 09, 2017 2.360 2.390 2.300 2.330 475,762 -0.05(-2.10%)
Aug 08, 2017 2.340 2.520 2.330 2.380 2,036,560 +0.02(+0.85%)
Aug 07, 2017 2.280 2.370 2.280 2.360 767,939 +0.08(+3.51%)
Aug 04, 2017 2.250 2.320 2.220 2.280 401,743 +0.03(+1.33%)
Aug 03, 2017 2.350 2.380 2.230 2.250 505,008 -0.08(-3.43%)
Aug 02, 2017 2.260 2.380 2.230 2.330 1,119,512 +0.08(+3.56%)
Aug 01, 2017 2.230 2.260 2.180 2.250 278,581 +0.02(+0.90%)
Jul 31, 2017 2.260 2.290 2.200 2.230 377,294 -0.05(-2.19%)
Jul 28, 2017 2.290 2.340 2.240 2.280 315,529 -0.01(-0.44%)
Jul 27, 2017 2.290 2.370 2.260 2.290 499,768 +0.02(+0.88%)
Jul 26, 2017 2.240 2.396 2.240 2.270 550,931 +0.02(+0.89%)
Jul 25, 2017 2.340 2.390 2.240 2.250 489,536 -0.12(-5.06%)
Jul 24, 2017 2.240 2.410 2.240 2.370 521,403 +0.10(+4.41%)
Jul 21, 2017 2.330 2.330 2.220 2.270 315,794 -0.04(-1.73%)
Jul 20, 2017 2.350 2.300 2.310 208,755 -0.01(-0.43%)
Jul 19, 2017 2.450 2.450 2.310 2.320 856,461 -0.08(-3.33%)
Jul 18, 2017 2.190 2.400 2.190 2.400 1,157,919 +0.19(+8.60%)
Jul 17, 2017 2.180 2.215 2.160 2.210 550,769 +0.01(+0.45%)
Jul 14, 2017 2.180 2.210 2.160 2.200 262,849 +0.02(+0.92%)
Jul 13, 2017 2.150 2.190 2.110 2.180 398,393 +0.06(+2.83%)
Jul 12, 2017 2.110 2.190 2.110 2.120 936,792 +0.03(+1.44%)
Jul 11, 2017 2.020 2.210 2.000 2.090 1,232,483 +0.07(+3.47%)
Jul 10, 2017 2.100 2.130 2.020 2.020 784,366 -0.10(-4.72%)
Jul 07, 2017 2.090 2.120 2.065 2.120 681,810 +0.03(+1.44%)
Jul 06, 2017 2.110 2.150 2.080 2.090 478,214 -0.04(-1.88%)
Jul 05, 2017 2.160 2.180 2.100 2.130 538,649 -0.02(-0.93%)
Jul 03, 2017 2.150 2.180 2.110 2.150 387,217 +0.02(+0.94%)
Jun 30, 2017 2.200 2.200 2.110 2.130 626,342 -0.07(-3.18%)
Jun 29, 2017 2.210 2.240 2.135 2.200 655,786 +0.00(+0.00%)
Jun 28, 2017 2.320 2.350 2.190 2.200 1,192,492 -0.12(-5.17%)
Jun 27, 2017 2.380 2.400 2.300 2.320 494,610 -0.07(-2.93%)
Jun 26, 2017 2.400 2.520 2.325 2.390 915,357 +0.00(+0.00%)
Jun 23, 2017 2.330 2.410 2.320 2.390 1,560,023 +0.07(+3.02%)
Jun 22, 2017 2.450 2.470 2.260 2.320 1,657,931 -0.11(-4.53%)
Jun 21, 2017 2.560 2.570 2.410 2.430 1,227,185 -0.13(-5.08%)
Jun 20, 2017 2.540 2.590 2.540 2.560 393,981 -0.01(-0.39%)
Jun 19, 2017 2.550 2.570 2.490 2.570 679,154 +0.07(+2.80%)
Jun 16, 2017 2.500 2.530 2.440 2.500 701,912 +0.01(+0.40%)
Jun 15, 2017 2.560 2.600 2.450 2.490 802,480 -0.07(-2.73%)
Jun 14, 2017 2.640 2.640 2.530 2.560 598,887 -0.08(-3.03%)
Jun 13, 2017 2.910 2.910 2.610 2.640 1,067,344 -0.24(-8.33%)
Jun 12, 2017 2.620 2.890 2.570 2.880 1,776,176 +0.33(+12.94%)
Jun 09, 2017 2.560 2.590 2.500 2.550 364,983 -0.01(-0.39%)
Jun 08, 2017 2.510 2.600 2.510 2.560 550,522 +0.05(+1.99%)
Jun 07, 2017 2.550 2.610 2.470 2.510 1,031,511 -0.06(-2.33%)
Jun 06, 2017 2.650 2.660 2.540 2.570 577,842 -0.09(-3.38%)
Jun 05, 2017 2.720 2.720 2.600 2.660 931,409 -0.05(-1.85%)
Jun 02, 2017 2.810 2.860 2.700 2.710 383,202 -0.11(-3.90%)
Jun 01, 2017 2.730 2.850 2.710 2.820 464,560 +0.11(+4.06%)
May 31, 2017 2.770 2.820 2.640 2.710 1,327,321 -0.05(-1.81%)
May 30, 2017 2.980 3.040 2.720 2.760 1,190,154 -0.24(-8.00%)
May 26, 2017 3.010 3.030 2.970 3.000 264,063 -0.04(-1.32%)
May 25, 2017 3.020 3.050 2.975 3.040 288,143 +0.02(+0.66%)
May 24, 2017 3.070 3.100 3.000 3.020 303,735 -0.05(-1.63%)
May 23, 2017 3.130 3.160 3.050 3.070 182,511 -0.08(-2.54%)
May 22, 2017 3.190 3.220 3.130 3.150 229,878 -0.02(-0.63%)
May 19, 2017 3.100 3.230 3.090 3.170 305,362 +0.06(+1.93%)
May 18, 2017 3.050 3.120 2.960 3.110 623,693 +0.05(+1.63%)
May 17, 2017 3.210 3.250 3.060 3.060 545,791 -0.17(-5.26%)
May 16, 2017 3.240 3.310 3.210 3.230 929,467 -0.01(-0.31%)
May 15, 2017 3.220 3.260 3.210 3.240 273,620 +0.01(+0.31%)
May 12, 2017 3.220 3.270 3.190 3.230 415,210 +0.00(+0.00%)
May 11, 2017 3.200 3.270 3.150 3.230 522,002 +0.02(+0.62%)
May 10, 2017 3.250 3.260 3.140 3.210 340,146 -0.01(-0.31%)
May 09, 2017 3.160 3.280 3.160 3.220 785,252 +0.09(+2.88%)
May 08, 2017 3.110 3.180 3.090 3.130 713,521 +0.04(+1.29%)
May 05, 2017 3.100 3.120 3.070 3.090 1,013,897 +0.02(+0.65%)
May 04, 2017 3.210 3.270 3.000 3.070 1,658,682 -0.10(-3.15%)
May 03, 2017 3.380 3.410 3.130 3.170 989,816 -0.13(-3.94%)
May 02, 2017 3.560 3.580 3.250 3.300 1,098,205 -0.26(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.