Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.60
-0.32 (-0.76%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.188
9.355
9.139
9.301
418,330
+0.06(+0.64%)
Apr 28, 2005
9.360
9.370
9.242
9.242
295,892
-0.07(-0.74%)
Apr 27, 2005
9.311
9.389
9.213
9.311
235,489
-0.10(-1.04%)
Apr 26, 2005
9.458
9.473
9.389
9.409
306,095
-0.05(-0.52%)
Apr 25, 2005
9.330
9.477
9.321
9.458
285,892
+0.13(+1.37%)
Apr 22, 2005
9.330
9.360
9.242
9.330
285,484
+0.02(+0.26%)
Apr 21, 2005
9.247
9.335
9.213
9.306
342,622
+0.15(+1.61%)
Apr 20, 2005
9.311
9.311
9.154
9.159
355,274
-0.15(-1.58%)
Apr 19, 2005
9.277
9.311
9.228
9.306
312,217
+0.05(+0.58%)
Apr 18, 2005
9.179
9.252
9.036
9.252
300,177
+0.14(+1.51%)
Apr 15, 2005
9.085
9.198
9.027
9.115
337,725
+0.03(+0.32%)
Apr 14, 2005
9.164
9.242
9.081
9.085
273,445
-0.10(-1.07%)
Apr 13, 2005
9.237
9.277
9.154
9.183
224,469
-0.05(-0.53%)
Apr 12, 2005
9.017
9.232
8.968
9.232
712,997
+0.21(+2.28%)
Apr 11, 2005
9.041
9.085
9.007
9.027
215,491
-0.04(-0.43%)
Apr 08, 2005
9.262
9.262
9.061
9.066
194,880
-0.10(-1.07%)
Apr 07, 2005
9.027
9.203
9.017
9.164
367,518
+0.11(+1.19%)
Apr 06, 2005
9.125
9.213
9.056
9.056
281,811
-0.04(-0.48%)
Apr 05, 2005
9.110
9.193
9.095
9.100
255,895
-0.04(-0.48%)
Apr 04, 2005
9.115
9.174
9.017
9.144
348,948
+0.00(+0.00%)
Apr 01, 2005
9.164
9.164
8.997
9.144
573,214
+0.10(+1.14%)
Mar 31, 2005
9.041
9.154
8.968
9.041
414,452
+0.02(+0.27%)
Mar 30, 2005
8.889
9.066
8.889
9.017
475,876
+0.12(+1.32%)
Mar 29, 2005
8.948
9.076
8.894
8.899
266,098
-0.04(-0.49%)
Mar 28, 2005
8.963
8.987
8.821
8.943
460,367
-0.02(-0.27%)
Mar 24, 2005
8.997
9.130
8.968
8.968
320,583
-0.01(-0.11%)
Mar 23, 2005
9.105
9.115
8.953
8.978
362,212
-0.13(-1.40%)
Mar 22, 2005
9.262
9.360
9.105
9.105
240,590
-0.18(-1.95%)
Mar 21, 2005
9.433
9.433
9.252
9.286
213,654
-0.17(-1.81%)
Mar 18, 2005
9.482
9.502
9.335
9.458
704,631
+0.10(+1.05%)
Mar 17, 2005
9.301
9.424
9.291
9.360
205,287
+0.05(+0.58%)
Mar 16, 2005
9.399
9.433
9.272
9.306
296,912
-0.09(-0.99%)
Mar 15, 2005
9.531
9.678
9.365
9.399
220,796
-0.08(-0.83%)
Mar 14, 2005
9.257
9.492
9.252
9.477
243,447
+0.22(+2.33%)
Mar 11, 2005
9.375
9.414
9.232
9.262
243,651
-0.13(-1.36%)
Mar 10, 2005
9.424
9.517
9.375
9.389
318,747
-0.03(-0.31%)
Mar 09, 2005
9.561
9.590
9.409
9.419
595,049
-0.19(-1.99%)
Mar 08, 2005
9.639
9.639
9.502
9.610
396,087
-0.08(-0.81%)
Mar 07, 2005
9.669
9.796
9.561
9.688
242,835
-0.00(-0.05%)
Mar 04, 2005
9.531
9.693
9.531
9.693
195,084
+0.21(+2.17%)
Mar 03, 2005
9.433
9.507
9.384
9.487
281,811
+0.04(+0.47%)
Mar 02, 2005
9.458
9.458
9.306
9.443
230,795
-0.00(-0.05%)
Mar 01, 2005
9.262
9.448
9.262
9.448
291,402
+0.20(+2.17%)
Feb 28, 2005
9.438
9.438
9.213
9.247
341,194
-0.24(-2.53%)
Feb 25, 2005
9.237
9.487
9.232
9.487
244,876
+0.20(+2.16%)
Feb 24, 2005
9.223
9.291
9.213
9.286
352,009
+0.04(+0.42%)
Feb 23, 2005
9.350
9.424
9.247
9.247
434,451
-0.05(-0.58%)
Feb 22, 2005
9.546
9.546
9.257
9.301
382,006
-0.30(-3.16%)
Feb 18, 2005
9.791
9.791
9.580
9.605
292,218
-0.17(-1.75%)
Feb 17, 2005
9.914
9.918
9.732
9.776
320,175
-0.14(-1.43%)
Feb 16, 2005
9.801
9.918
9.752
9.918
472,815
+0.13(+1.35%)
Feb 15, 2005
9.806
9.918
9.771
9.786
500,159
-0.09(-0.89%)
Feb 14, 2005
9.869
9.923
9.801
9.874
332,419
-0.04(-0.44%)
Feb 11, 2005
9.801
9.923
9.698
9.918
390,985
+0.08(+0.80%)
Feb 10, 2005
9.752
9.840
9.678
9.840
297,320
+0.14(+1.41%)
Feb 09, 2005
9.722
9.791
9.629
9.703
358,539
-0.02(-0.20%)
Feb 08, 2005
9.629
9.722
9.605
9.722
396,087
+0.09(+0.97%)
Feb 07, 2005
9.600
9.673
9.556
9.629
553,216
+0.03(+0.31%)
Feb 04, 2005
9.375
9.600
9.360
9.600
841,965
+0.25(+2.67%)
Feb 03, 2005
9.311
9.360
9.262
9.350
548,930
+0.04(+0.42%)
Feb 02, 2005
9.208
9.311
9.183
9.311
662,390
+0.08(+0.90%)
Feb 01, 2005
9.183
9.242
9.139
9.228
596,885
+0.04(+0.43%)
Jan 31, 2005
9.262
9.306
9.076
9.188
461,795
+0.07(+0.81%)
Jan 28, 2005
9.085
9.203
9.031
9.115
499,139
+0.03(+0.32%)
Jan 27, 2005
8.968
9.174
8.968
9.085
479,753
-0.23(-2.47%)
Jan 26, 2005
9.311
9.326
9.198
9.316
340,377
+0.10(+1.06%)
Jan 25, 2005
9.340
9.409
9.213
9.218
487,099
-0.12(-1.31%)
Jan 24, 2005
9.458
9.522
9.326
9.340
289,770
-0.12(-1.24%)
Jan 21, 2005
9.448
9.526
9.409
9.458
367,110
+0.05(+0.57%)
Jan 20, 2005
9.526
9.556
9.340
9.404
527,504
-0.08(-0.88%)
Jan 19, 2005
9.507
9.644
9.389
9.487
466,897
+0.02(+0.21%)
Jan 18, 2005
9.384
9.477
9.247
9.468
456,694
+0.12(+1.31%)
Jan 14, 2005
9.130
9.345
9.130
9.345
262,425
+0.26(+2.91%)
Jan 13, 2005
9.076
9.433
9.066
9.081
438,736
+0.00(+0.05%)
Jan 12, 2005
9.139
9.164
8.958
9.076
483,426
-0.04(-0.43%)
Jan 11, 2005
9.311
9.340
9.115
9.115
458,938
-0.21(-2.21%)
Jan 10, 2005
9.237
9.414
9.237
9.321
283,240
+0.07(+0.74%)
Jan 07, 2005
9.448
9.458
9.252
9.252
359,559
-0.12(-1.26%)
Jan 06, 2005
9.286
9.526
9.090
9.370
529,748
+0.00(+0.00%)
Jan 05, 2005
9.791
9.791
9.330
9.370
743,199
-0.47(-4.78%)
Jan 04, 2005
9.997
10.07
9.820
9.840
347,928
-0.11(-1.13%)
Jan 03, 2005
10.09
10.23
9.850
9.953
522,810
-0.14(-1.41%)
Dec 31, 2004
10.15
10.26
10.09
10.09
203,043
-0.06(-0.63%)
Dec 30, 2004
10.15
10.24
10.15
10.16
206,512
+0.00(+0.05%)
Dec 29, 2004
10.12
10.24
10.12
10.15
199,574
-0.03(-0.34%)
Dec 28, 2004
10.14
10.21
10.13
10.19
391,189
+0.05(+0.48%)
Dec 27, 2004
10.26
10.36
10.13
10.14
269,771
-0.14(-1.34%)
Dec 23, 2004
10.39
10.41
10.24
10.28
231,612
-0.11(-1.08%)
Dec 22, 2004
10.19
10.39
10.19
10.39
187,330
+0.20(+1.92%)
Dec 21, 2004
10.14
10.29
10.07
10.19
299,973
+0.06(+0.58%)
Dec 20, 2004
10.19
10.25
10.09
10.13
316,094
-0.08(-0.77%)
Dec 17, 2004
10.18
10.26
10.03
10.21
495,670
+0.02(+0.24%)
Dec 16, 2004
10.20
10.28
10.09
10.19
373,028
-0.04(-0.38%)
Dec 15, 2004
10.27
10.34
10.20
10.23
341,602
-0.06(-0.57%)
Dec 14, 2004
10.25
10.31
10.17
10.29
415,881
-0.04(-0.43%)
Dec 13, 2004
10.27
10.33
10.24
10.33
314,869
+0.01(+0.09%)
Dec 10, 2004
10.12
10.32
10.09
10.32
247,529
+0.13(+1.25%)
Dec 09, 2004
10.09
10.19
10.01
10.19
305,891
+0.07(+0.73%)
Dec 08, 2004
9.953
10.15
9.948
10.12
356,294
+0.16(+1.57%)
Dec 07, 2004
10.28
10.28
9.963
9.963
374,252
-0.23(-2.21%)
Dec 06, 2004
10.21
10.29
10.15
10.19
381,598
-0.02(-0.24%)
Dec 03, 2004
10.14
10.21
10.10
10.21
376,701
+0.05(+0.53%)
Dec 02, 2004
10.10
10.16
10.00
10.16
812,376
-0.03(-0.34%)
Dec 01, 2004
9.953
10.20
9.953
10.19
634,025
+0.23(+2.31%)
Nov 30, 2004
9.879
9.997
9.850
9.963
405,270
+0.03(+0.35%)
Nov 29, 2004
9.874
9.987
9.816
9.928
444,042
+0.08(+0.85%)
Nov 26, 2004
9.874
9.874
9.806
9.845
164,067
+0.05(+0.50%)
Nov 24, 2004
9.727
9.825
9.703
9.796
561,378
+0.07(+0.71%)
Nov 23, 2004
9.669
9.727
9.531
9.727
254,875
+0.08(+0.81%)
Nov 22, 2004
9.502
9.649
9.443
9.649
211,001
+0.15(+1.55%)
Nov 19, 2004
9.595
9.595
9.453
9.502
228,755
-0.09(-0.97%)
Nov 18, 2004
9.556
9.727
9.394
9.595
422,819
+0.04(+0.41%)
Nov 17, 2004
9.678
9.884
9.473
9.556
238,142
-0.12(-1.27%)
Nov 16, 2004
9.820
9.899
9.669
9.678
313,033
-0.16(-1.64%)
Nov 15, 2004
9.801
9.840
9.732
9.840
323,236
+0.06(+0.65%)
Nov 12, 2004
9.722
9.801
9.605
9.776
374,252
+0.09(+0.96%)
Nov 11, 2004
9.566
9.683
9.541
9.683
224,469
+0.08(+0.82%)
Nov 10, 2004
9.551
9.669
9.487
9.605
320,583
+0.05(+0.56%)
Nov 09, 2004
9.453
9.556
9.399
9.551
345,479
+0.14(+1.46%)
Nov 08, 2004
9.316
9.443
9.316
9.414
283,852
+0.10(+1.11%)
Nov 05, 2004
9.678
9.678
9.311
9.311
514,239
-0.38(-3.94%)
Nov 04, 2004
9.502
9.708
9.497
9.693
528,932
+0.14(+1.49%)
Nov 03, 2004
9.458
9.605
9.458
9.551
394,658
+0.16(+1.67%)
Nov 02, 2004
9.507
9.585
9.365
9.394
385,475
-0.16(-1.69%)
Nov 01, 2004
9.360
9.585
9.316
9.556
492,609
+0.13(+1.40%)
Oct 29, 2004
9.497
9.551
9.424
9.424
236,509
-0.14(-1.44%)
Oct 28, 2004
9.541
9.561
9.468
9.561
239,978
+0.01(+0.10%)
Oct 27, 2004
9.458
9.551
9.375
9.551
418,738
-0.02(-0.20%)
Oct 26, 2004
9.384
9.580
9.360
9.571
327,317
+0.21(+2.25%)
Oct 25, 2004
9.330
9.409
9.330
9.360
324,665
+0.00(+0.05%)
Oct 22, 2004
9.522
9.571
9.335
9.355
370,579
-0.17(-1.75%)
Oct 21, 2004
9.340
9.541
9.311
9.522
316,706
+0.15(+1.62%)
Oct 20, 2004
9.419
9.453
9.316
9.370
375,476
-0.07(-0.73%)
Oct 19, 2004
9.453
9.556
9.375
9.438
357,519
+0.04(+0.47%)
Oct 18, 2004
9.404
9.463
9.316
9.394
348,540
+0.00(+0.05%)
Oct 15, 2004
9.247
9.389
9.242
9.389
358,947
+0.15(+1.59%)
Oct 14, 2004
9.125
9.262
9.120
9.242
224,877
+0.12(+1.29%)
Oct 13, 2004
9.213
9.213
9.115
9.125
344,459
-0.06(-0.69%)
Oct 12, 2004
9.061
9.188
8.978
9.188
237,529
+0.13(+1.41%)
Oct 11, 2004
9.120
9.120
8.992
9.061
273,445
+0.01(+0.11%)
Oct 08, 2004
9.071
9.218
9.041
9.051
345,479
-0.04(-0.43%)
Oct 07, 2004
9.262
9.262
9.090
9.090
269,567
-0.18(-1.90%)
Oct 06, 2004
9.272
9.286
9.203
9.267
268,343
+0.03(+0.37%)
Oct 05, 2004
9.228
9.272
9.164
9.232
253,242
+0.00(+0.05%)
Oct 04, 2004
9.164
9.242
9.110
9.228
373,640
+0.06(+0.70%)
Oct 01, 2004
8.953
9.164
8.924
9.164
308,135
+0.24(+2.63%)
Sep 30, 2004
8.884
8.953
8.860
8.929
299,157
+0.07(+0.77%)
Sep 29, 2004
8.816
8.860
8.811
8.860
251,814
+0.04(+0.50%)
Sep 28, 2004
8.718
8.816
8.688
8.816
227,938
+0.10(+1.18%)
Sep 27, 2004
8.698
8.733
8.669
8.713
158,557
-0.00(-0.06%)
Sep 24, 2004
8.703
8.767
8.698
8.718
145,089
+0.01(+0.17%)
Sep 23, 2004
8.688
8.757
8.674
8.703
371,395
+0.01(+0.17%)
Sep 22, 2004
8.767
8.767
8.684
8.688
299,565
-0.07(-0.84%)
Sep 21, 2004
8.723
8.772
8.679
8.762
208,552
+0.07(+0.79%)
Sep 20, 2004
8.826
8.855
8.688
8.693
265,690
-0.19(-2.10%)
Sep 17, 2004
8.987
8.987
8.772
8.880
362,212
-0.02(-0.22%)
Sep 16, 2004
8.698
8.899
8.698
8.899
313,849
+0.18(+2.08%)
Sep 15, 2004
8.610
8.728
8.595
8.718
254,467
+0.12(+1.37%)
Sep 14, 2004
8.698
8.728
8.600
8.600
215,286
-0.10(-1.13%)
Sep 13, 2004
8.777
8.806
8.669
8.698
262,833
-0.01(-0.11%)
Sep 10, 2004
8.821
8.821
8.669
8.708
203,247
-0.05(-0.62%)
Sep 09, 2004
8.899
8.909
8.718
8.762
577,703
-0.14(-1.54%)
Sep 08, 2004
8.953
8.958
8.821
8.899
229,979
-0.03(-0.38%)
Sep 07, 2004
8.806
8.933
8.782
8.933
229,979
+0.14(+1.62%)
Sep 03, 2004
8.688
8.811
8.688
8.791
251,406
+0.04(+0.45%)
Sep 02, 2004
8.679
8.752
8.654
8.752
208,756
+0.09(+1.08%)
Sep 01, 2004
8.747
8.782
8.625
8.659
275,281
-0.09(-1.01%)
Aug 31, 2004
8.630
8.747
8.630
8.747
365,273
+0.07(+0.85%)
Aug 30, 2004
8.679
8.733
8.664
8.674
251,406
-0.02(-0.28%)
Aug 27, 2004
8.635
8.698
8.615
8.698
195,900
+0.08(+0.97%)
Aug 26, 2004
8.625
8.630
8.561
8.615
194,676
-0.01(-0.11%)
Aug 25, 2004
8.625
8.639
8.595
8.625
193,452
-0.02(-0.23%)
Aug 24, 2004
8.590
8.644
8.571
8.644
312,013
+0.05(+0.63%)
Aug 23, 2004
8.605
8.620
8.497
8.590
259,568
-0.01(-0.17%)
Aug 20, 2004
8.390
8.605
8.390
8.605
371,191
+0.25(+3.05%)
Aug 19, 2004
8.512
8.527
8.350
8.350
222,633
-0.20(-2.29%)
Aug 18, 2004
8.424
8.556
8.380
8.546
455,061
+0.12(+1.45%)
Aug 17, 2004
8.404
8.424
8.355
8.424
257,324
+0.10(+1.18%)
Aug 16, 2004
8.086
8.326
8.086
8.326
286,709
+0.24(+2.97%)
Aug 13, 2004
8.184
8.223
8.071
8.086
320,787
-0.05(-0.60%)
Aug 12, 2004
8.198
8.218
8.125
8.135
373,640
-0.04(-0.54%)
Aug 11, 2004
8.223
8.252
8.159
8.179
276,506
-0.02(-0.24%)
Aug 10, 2004
8.223
8.292
8.198
8.198
299,565
+0.00(+0.06%)
Aug 09, 2004
8.174
8.228
8.130
8.194
299,769
+0.06(+0.72%)
Aug 06, 2004
8.159
8.292
8.115
8.135
571,173
-0.00(-0.06%)
Aug 05, 2004
8.306
8.355
8.140
8.140
312,217
-0.22(-2.64%)
Aug 04, 2004
8.262
8.360
8.198
8.360
319,971
+0.11(+1.31%)
Aug 03, 2004
8.292
8.326
8.228
8.252
281,403
-0.09(-1.12%)
Aug 02, 2004
8.257
8.345
8.184
8.345
421,799
+0.01(+0.18%)
Jul 30, 2004
8.243
8.345
8.233
8.331
207,124
+0.10(+1.19%)
Jul 29, 2004
8.350
8.360
8.169
8.233
252,834
-0.09(-1.12%)
Jul 28, 2004
8.223
8.326
8.037
8.326
353,642
-0.06(-0.76%)
Jul 27, 2004
8.370
8.453
8.331
8.390
353,233
+0.11(+1.36%)
Jul 26, 2004
8.370
8.370
8.223
8.277
296,912
-0.03(-0.35%)
Jul 23, 2004
8.331
8.478
8.306
8.306
346,295
-0.02(-0.29%)
Jul 22, 2004
8.649
8.649
8.331
8.331
425,472
-0.20(-2.30%)
Jul 21, 2004
8.684
8.684
8.522
8.527
334,664
-0.12(-1.42%)
Jul 20, 2004
8.600
8.698
8.581
8.649
343,642
+0.06(+0.74%)
Jul 19, 2004
8.551
8.644
8.541
8.586
294,667
+0.03(+0.40%)
Jul 16, 2004
8.566
8.586
8.517
8.551
263,037
-0.00(-0.06%)
Jul 15, 2004
8.463
8.556
8.458
8.556
280,587
+0.13(+1.51%)
Jul 14, 2004
8.478
8.512
8.424
8.429
336,704
-0.02(-0.23%)
Jul 13, 2004
8.527
8.527
8.448
8.448
207,328
-0.08(-0.92%)
Jul 12, 2004
8.527
8.576
8.497
8.527
314,053
+0.00(+0.00%)
Jul 09, 2004
8.527
8.556
8.429
8.527
220,796
+0.07(+0.87%)
Jul 08, 2004
8.546
8.556
8.453
8.453
482,610
-0.07(-0.86%)
Jul 07, 2004
8.586
8.595
8.527
8.527
348,744
+0.01(+0.12%)
Jul 06, 2004
8.576
8.595
8.434
8.517
378,945
-0.06(-0.69%)
Jul 02, 2004
8.492
8.625
8.492
8.576
528,728
+0.15(+1.74%)
Jul 01, 2004
8.429
8.468
8.345
8.429
240,794
+0.00(+0.00%)
Jun 30, 2004
8.365
8.439
8.306
8.429
386,292
+0.06(+0.76%)
Jun 29, 2004
8.502
8.532
8.243
8.365
392,005
-0.10(-1.22%)
Jun 28, 2004
8.463
8.532
8.458
8.468
372,007
+0.05(+0.58%)
Jun 25, 2004
8.458
8.512
8.419
8.419
309,360
-0.09(-1.04%)
Jun 24, 2004
8.517
8.551
8.463
8.507
241,407
+0.04(+0.52%)
Jun 23, 2004
8.429
8.497
8.394
8.463
278,546
+0.00(+0.06%)
Jun 22, 2004
8.453
8.497
8.380
8.458
259,976
-0.01(-0.12%)
Jun 21, 2004
8.458
8.517
8.429
8.468
204,267
-0.00(-0.06%)
Jun 18, 2004
8.419
8.473
8.375
8.473
522,402
+0.08(+0.93%)
Jun 17, 2004
8.267
8.419
8.238
8.394
373,028
+0.13(+1.54%)
Jun 16, 2004
8.287
8.326
8.218
8.267
212,430
+0.02(+0.24%)
Jun 15, 2004
8.140
8.272
8.105
8.247
406,902
+0.15(+1.88%)
Jun 14, 2004
8.272
8.272
8.061
8.096
355,478
-0.17(-2.07%)
Jun 10, 2004
8.311
8.331
8.213
8.267
371,803
-0.04(-0.53%)
Jun 09, 2004
8.345
8.365
8.292
8.311
241,203
-0.02(-0.29%)
Jun 08, 2004
8.341
8.350
8.287
8.336
207,328
-0.00(-0.06%)
Jun 07, 2004
8.326
8.375
8.267
8.341
232,224
+0.07(+0.89%)
Jun 04, 2004
8.331
8.355
8.262
8.267
249,569
-0.01(-0.12%)
Jun 03, 2004
8.345
8.394
8.277
8.277
317,114
-0.11(-1.29%)
Jun 02, 2004
8.380
8.414
8.326
8.385
212,838
+0.04(+0.47%)
Jun 01, 2004
8.399
8.399
8.189
8.345
313,033
-0.02(-0.23%)
May 28, 2004
8.365
8.439
8.350
8.365
406,494
+0.01(+0.12%)
May 27, 2004
8.429
8.448
8.331
8.355
310,176
-0.04(-0.53%)
May 26, 2004
8.287
8.399
8.208
8.399
398,127
+0.11(+1.36%)
May 25, 2004
8.198
8.287
8.189
8.287
445,878
+0.02(+0.24%)
May 24, 2004
8.115
8.267
8.061
8.267
394,658
+0.15(+1.87%)
May 21, 2004
8.194
8.223
8.086
8.115
355,682
-0.05(-0.60%)
May 20, 2004
8.022
8.169
8.022
8.164
549,951
+0.12(+1.46%)
May 19, 2004
8.228
8.267
7.998
8.047
455,877
-0.13(-1.62%)
May 18, 2004
7.978
8.179
7.978
8.179
660,145
+0.19(+2.33%)
May 17, 2004
7.953
8.012
7.782
7.993
439,552
+0.02(+0.25%)
May 14, 2004
7.973
8.056
7.860
7.973
545,053
+0.08(+1.06%)
May 13, 2004
7.885
7.929
7.826
7.890
483,630
+0.00(+0.06%)
May 12, 2004
7.801
7.885
7.669
7.885
467,917
+0.09(+1.13%)
May 11, 2004
7.679
7.895
7.659
7.797
422,207
+0.21(+2.71%)
May 10, 2004
7.777
7.777
7.253
7.591
1,070,517
-0.25(-3.19%)
May 07, 2004
8.086
8.164
7.841
7.841
787,276
-0.35(-4.31%)
May 06, 2004
8.233
8.301
8.115
8.194
460,571
+0.00(+0.06%)
May 05, 2004
8.360
8.365
8.145
8.189
339,765
-0.15(-1.76%)
May 04, 2004
8.233
8.424
8.233
8.336
624,026
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.