Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
167.47
-0.07 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
990.50
1080
977.00
1074
5,522
+74.42(+7.44%)
Apr 28, 2022
1097
1168
977.40
1000
6,152
-125.00(-11.11%)
Apr 27, 2022
1166
1243
1094
1125
5,086
-73.70(-6.15%)
Apr 26, 2022
1187
1209
1099
1199
9,770
-13.80(-1.14%)
Apr 25, 2022
1215
1340
1194
1212
16,035
+101.10(+9.10%)
Apr 22, 2022
1060
1111
1000
1111
8,760
+88.80(+8.68%)
Apr 21, 2022
918.90
1030
890.00
1023
14,083
+101.00(+10.96%)
Apr 20, 2022
932.10
950.10
915.10
921.60
9,032
-29.40(-3.09%)
Apr 19, 2022
951.30
963.40
910.00
951.00
9,207
+23.70(+2.56%)
Apr 18, 2022
970.00
985.00
915.40
927.30
7,871
-71.20(-7.13%)
Apr 14, 2022
1014
1014
971.20
998.50
6,764
+2.30(+0.23%)
Apr 13, 2022
1000
1056
985.40
996.20
60,531
-47.20(-4.52%)
Apr 12, 2022
1035
1046
975.40
1043
71,786
-55.20(-5.02%)
Apr 11, 2022
1020
1100
1020
1099
69,680
+98.60(+9.86%)
Apr 08, 2022
1080
1080
985.00
1000
14,063
-85.00(-7.83%)
Apr 07, 2022
1105
1185
1075
1085
4,564
-35.00(-3.12%)
Apr 06, 2022
1105
1148
1072
1120
5,366
-20.00(-1.75%)
Apr 05, 2022
1075
1142
1030
1140
7,114
+55.00(+5.07%)
Apr 04, 2022
1055
1120
1055
1085
5,202
-10.00(-0.91%)
Apr 01, 2022
1115
1120
1060
1095
8,723
-15.00(-1.35%)
Mar 31, 2022
1110
1110
1030
1110
13,906
+20.00(+1.83%)
Mar 30, 2022
1105
1105
1050
1090
6,922
-60.00(-5.22%)
Mar 29, 2022
1200
1245
1132
1150
10,411
+15.00(+1.32%)
Mar 28, 2022
1125
1155
1112
1135
10,592
+65.00(+6.07%)
Mar 25, 2022
1155
1155
1050
1070
10,344
-65.00(-5.73%)
Mar 24, 2022
1120
1150
1100
1135
5,655
+15.00(+1.34%)
Mar 23, 2022
1105
1125
1075
1120
9,190
-55.00(-4.68%)
Mar 22, 2022
1150
1220
1140
1175
8,208
+25.00(+2.17%)
Mar 21, 2022
1245
1245
1131
1150
17,649
-170.00(-12.88%)
Mar 18, 2022
1320
1345
1295
1320
4,327
+0.00(+0.00%)
Mar 17, 2022
1390
1405
1295
1320
8,177
-170.00(-11.41%)
Mar 16, 2022
1450
1520
1425
1490
5,855
+10.00(+0.68%)
Mar 15, 2022
1500
1560
1445
1480
11,762
+120.00(+8.82%)
Mar 14, 2022
1335
1430
1315
1360
8,611
+80.00(+6.25%)
Mar 11, 2022
1295
1305
1225
1280
7,645
+30.00(+2.40%)
Mar 10, 2022
1320
1235
1250
9,342
-110.00(-8.09%)
Mar 09, 2022
1430
1485
1290
1360
15,683
+80.00(+6.25%)
Mar 08, 2022
1255
1411
1150
1280
25,840
-50.00(-3.76%)
Mar 07, 2022
1260
1415
1230
1330
13,910
+10.00(+0.76%)
Mar 04, 2022
1450
1465
1315
1320
10,318
-145.00(-9.90%)
Mar 03, 2022
1495
1510
1415
1465
12,177
+15.00(+1.03%)
Mar 02, 2022
1465
1520
1405
1450
13,317
-90.00(-5.84%)
Mar 01, 2022
1520
1591
1465
1540
9,465
-55.00(-3.45%)
Feb 28, 2022
1775
1800
1580
1595
7,865
-165.00(-9.38%)
Feb 25, 2022
1860
1840
1736
1760
5,460
-95.00(-5.12%)
Feb 24, 2022
1700
2005
1700
1855
8,584
+20.00(+1.09%)
Feb 23, 2022
1830
1875
1767
1835
3,201
-30.00(-1.61%)
Feb 22, 2022
1635
1945
1618
1865
9,342
+95.00(+5.37%)
Feb 18, 2022
1770
0
+15.00(+0.85%)
Feb 17, 2022
1755
1805
1705
1755
6,818
-10.00(-0.57%)
Feb 16, 2022
1725
1792
1640
1765
5,516
-10.00(-0.56%)
Feb 15, 2022
1820
1868
1750
1775
11,256
+90.00(+5.34%)
Feb 14, 2022
1600
1735
1600
1685
12,247
+115.00(+7.32%)
Feb 11, 2022
1695
1728
1560
1570
11,999
-165.00(-9.51%)
Feb 10, 2022
1765
1775
1640
1735
9,250
+5.00(+0.29%)
Feb 09, 2022
1760
1770
1675
1730
7,234
-45.00(-2.54%)
Feb 08, 2022
1700
1815
1680
1775
10,212
+100.00(+5.97%)
Feb 07, 2022
1760
1805
1625
1675
8,888
-70.00(-4.01%)
Feb 04, 2022
1775
1775
1630
1745
8,994
-95.00(-5.16%)
Feb 03, 2022
1820
1900
1792
1840
7,364
+45.00(+2.51%)
Feb 02, 2022
1825
1920
1775
1795
6,100
-35.00(-1.91%)
Feb 01, 2022
2085
2105
1820
1830
12,605
-220.00(-10.73%)
Jan 31, 2022
2100
2000
2050
4,632
-40.00(-1.91%)
Jan 28, 2022
2070
2210
1995
2090
6,724
+20.00(+0.97%)
Jan 27, 2022
2050
2195
1960
2070
12,219
-90.00(-4.17%)
Jan 26, 2022
2040
2220
2005
2160
7,940
+40.00(+1.89%)
Jan 25, 2022
2435
2582
2098
2120
6,606
-300.00(-12.40%)
Jan 24, 2022
2620
2780
2380
2420
11,146
-25.00(-1.02%)
Jan 21, 2022
2330
2515
2330
2445
9,946
+185.00(+8.19%)
Jan 20, 2022
2215
2280
2062
2260
5,152
+110.00(+5.12%)
Jan 19, 2022
2055
2220
2045
2150
3,250
+35.00(+1.65%)
Jan 18, 2022
2065
2225
2032
2115
7,080
-35.00(-1.63%)
Jan 14, 2022
2150
0
-190.00(-8.12%)
Jan 13, 2022
2325
2365
2250
2340
5,475
+25.00(+1.08%)
Jan 12, 2022
2320
2375
2265
2315
4,309
-30.00(-1.28%)
Jan 11, 2022
2560
2630
2325
2345
4,936
-310.00(-11.68%)
Jan 10, 2022
2640
2760
2595
2655
3,666
+25.00(+0.95%)
Jan 07, 2022
2725
2765
2615
2630
2,548
-135.00(-4.88%)
Jan 06, 2022
2790
2890
2705
2765
3,764
-245.00(-8.14%)
Jan 05, 2022
2880
3015
2785
3010
3,476
+55.00(+1.86%)
Jan 04, 2022
3245
3245
2910
2955
6,040
-395.00(-11.79%)
Jan 03, 2022
3700
3715
3335
3350
2,636
-355.00(-9.58%)
Dec 31, 2021
3775
3800
3645
3705
1,106
-50.00(-1.33%)
Dec 30, 2021
3655
3760
3565
3755
689
+80.00(+2.18%)
Dec 29, 2021
3640
3720
3555
3675
928
+65.00(+1.80%)
Dec 28, 2021
3575
3670
3490
3610
1,435
-15.00(-0.41%)
Dec 27, 2021
3945
4055
3614
3625
1,501
-275.00(-7.05%)
Dec 23, 2021
3825
3900
3702
3900
915
-5.00(-0.13%)
Dec 22, 2021
3955
4080
3790
3905
1,328
-35.00(-0.89%)
Dec 21, 2021
4195
4245
3932
3940
1,860
-490.00(-11.06%)
Dec 20, 2021
4545
4770
4402
4430
2,266
+185.00(+4.36%)
Dec 17, 2021
4145
4365
4045
4245
1,525
+230.00(+5.73%)
Dec 16, 2021
3995
4045
3735
4015
2,224
-95.00(-2.31%)
Dec 15, 2021
4080
4390
4035
4110
1,590
+105.00(+2.62%)
Dec 14, 2021
4125
4150
3870
4005
1,156
-30.00(-0.74%)
Dec 13, 2021
3785
4090
3770
4035
871
+355.00(+9.65%)
Dec 10, 2021
3645
3915
3635
3680
961
-105.00(-2.77%)
Dec 09, 2021
3725
3845
3700
3785
1,573
+105.00(+2.85%)
Dec 08, 2021
3580
3695
3515
3680
1,171
+40.00(+1.10%)
Dec 07, 2021
3740
3740
3445
3640
2,594
-305.00(-7.73%)
Dec 06, 2021
3975
4116
3781
3945
1,961
-190.00(-4.59%)
Dec 03, 2021
3830
4250
3765
4135
2,728
+135.00(+3.38%)
Dec 02, 2021
4500
4630
3950
4000
2,918
-460.00(-10.31%)
Dec 01, 2021
4005
4460
3825
4460
2,631
+145.00(+3.36%)
Nov 30, 2021
4335
4395
4140
4315
2,476
+235.00(+5.76%)
Nov 29, 2021
3825
4130
3680
4080
3,194
-70.00(-1.69%)
Nov 26, 2021
4140
4450
4115
4150
3,591
+550.00(+15.28%)
Nov 24, 2021
3760
3770
3528
3600
1,509
-85.00(-2.31%)
Nov 23, 2021
3945
3980
3635
3685
2,953
-425.00(-10.34%)
Nov 22, 2021
4460
4460
3940
4110
3,038
-345.00(-7.74%)
Nov 19, 2021
4225
4490
4190
4455
3,388
+490.00(+12.36%)
Nov 18, 2021
3900
3965
3909
3965
1,707
+55.00(+1.41%)
Nov 17, 2021
3760
3945
3638
3910
1,759
+220.00(+5.96%)
Nov 16, 2021
3625
3730
3570
3690
1,124
+50.00(+1.37%)
Nov 15, 2021
3735
3825
3565
3640
1,982
-70.00(-1.89%)
Nov 12, 2021
3750
3785
3664
3710
881
+30.00(+0.82%)
Nov 11, 2021
3655
3695
3575
3680
831
-40.00(-1.08%)
Nov 10, 2021
3485
3720
2,158
+305.00(+8.93%)
Nov 09, 2021
3465
3590
3405
3415
1,907
-35.00(-1.01%)
Nov 08, 2021
3495
3510
3335
3450
2,988
-125.00(-3.50%)
Nov 05, 2021
3600
3725
3534
3575
1,973
-190.00(-5.05%)
Nov 04, 2021
3540
3860
3520
3765
1,755
+30.00(+0.80%)
Nov 03, 2021
3780
3860
3635
3735
1,550
+70.00(+1.91%)
Nov 02, 2021
3535
3670
3469
3665
1,533
+160.00(+4.56%)
Nov 01, 2021
3580
3605
3465
3505
3,616
-180.00(-4.88%)
Oct 29, 2021
3575
3750
3535
3685
1,502
+85.00(+2.36%)
Oct 28, 2021
3695
3710
3560
3600
2,162
-40.00(-1.10%)
Oct 27, 2021
3410
3655
3360
3640
4,529
+340.00(+10.30%)
Oct 26, 2021
3280
3300
1,995
-10.00(-0.30%)
Oct 25, 2021
3335
3385
3225
3310
7,641
-165.00(-4.75%)
Oct 22, 2021
3505
3660
3450
3475
4,782
-115.00(-3.20%)
Oct 21, 2021
3500
3675
3440
3590
8,518
+140.00(+4.06%)
Oct 20, 2021
3650
3680
3445
3450
6,388
-110.00(-3.09%)
Oct 19, 2021
3650
3710
3512
3560
2,947
-145.00(-3.91%)
Oct 18, 2021
3600
3765
3508
3705
2,925
+5.00(+0.14%)
Oct 15, 2021
3550
3715
3525
3700
1,218
+5.00(+0.14%)
Oct 14, 2021
3615
3790
3575
3695
1,140
-75.00(-1.99%)
Oct 13, 2021
3835
3970
3705
3770
2,083
+45.00(+1.21%)
Oct 12, 2021
3710
3790
3585
3725
2,414
+10.00(+0.27%)
Oct 11, 2021
3500
3740
3455
3715
4,025
+50.00(+1.36%)
Oct 08, 2021
4040
4045
3625
3665
5,029
-505.00(-12.11%)
Oct 07, 2021
4250
4290
4090
4170
1,707
-80.00(-1.88%)
Oct 06, 2021
4395
4510
4210
4250
1,799
+80.00(+1.92%)
Oct 05, 2021
4110
4350
3950
4170
2,798
-150.00(-3.47%)
Oct 04, 2021
4415
4475
4175
4320
2,194
-270.00(-5.88%)
Oct 01, 2021
5045
5045
4580
4590
2,377
-575.00(-11.13%)
Sep 30, 2021
5090
5255
4940
5165
4,627
+155.00(+3.09%)
Sep 29, 2021
5055
5230
4930
5010
1,307
+15.00(+0.30%)
Sep 28, 2021
4895
5060
4719
4995
2,268
-25.00(-0.50%)
Sep 27, 2021
5315
5330
4990
5020
2,146
-705.00(-12.31%)
Sep 24, 2021
6015
6030
5612
5725
1,165
-160.00(-2.72%)
Sep 23, 2021
6430
6560
5830
5885
2,502
-680.00(-10.36%)
Sep 22, 2021
7020
7020
6300
6565
2,818
-795.00(-10.80%)
Sep 21, 2021
7210
7665
7083
7360
1,152
-150.00(-2.00%)
Sep 20, 2021
7295
7810
7190
7510
1,959
+755.00(+11.18%)
Sep 17, 2021
6735
6835
6470
6755
963
+105.00(+1.58%)
Sep 16, 2021
6520
6775
6470
6650
1,017
+180.00(+2.78%)
Sep 15, 2021
7005
7005
6460
6470
1,890
-910.00(-12.33%)
Sep 14, 2021
6775
7460
6740
7380
2,283
+380.00(+5.43%)
Sep 13, 2021
7515
7515
6950
7000
2,148
-840.00(-10.71%)
Sep 10, 2021
7415
7890
7415
7840
631
+30.00(+0.38%)
Sep 09, 2021
8000
8165
7415
7810
574
-95.00(-1.20%)
Sep 08, 2021
7330
7905
7245
7905
700
+430.00(+5.75%)
Sep 07, 2021
7575
7615
7165
7475
564
+65.00(+0.88%)
Sep 03, 2021
7295
7535
7115
7410
610
+170.00(+2.35%)
Sep 02, 2021
7660
7660
7000
7240
1,038
-675.00(-8.53%)
Sep 01, 2021
7510
8000
7382
7915
937
+440.00(+5.89%)
Aug 31, 2021
7450
7650
7245
7475
437
+65.00(+0.88%)
Aug 30, 2021
7015
7420
6950
7410
616
+270.00(+3.78%)
Aug 27, 2021
7530
7530
6949
7140
1,154
-765.00(-9.68%)
Aug 26, 2021
7640
7930
7515
7905
817
+420.00(+5.61%)
Aug 25, 2021
7740
7940
7355
7485
839
-260.00(-3.36%)
Aug 24, 2021
8000
8095
7636
7745
1,141
-505.00(-6.12%)
Aug 23, 2021
8645
8645
8195
8250
2,141
-1215.00(-12.84%)
Aug 20, 2021
9850
9895
9255
9465
1,986
-75.00(-0.79%)
Aug 19, 2021
9280
9902
9065
9540
1,249
+749.95(+8.53%)
Aug 18, 2021
8225
8820
8025
8790
554
+525.05(+6.35%)
Aug 17, 2021
8225
8460
7880
8265
363
+240.00(+2.99%)
Aug 16, 2021
7750
8115
7750
8025
774
+575.00(+7.72%)
Aug 13, 2021
7165
7480
7120
7450
492
+345.00(+4.86%)
Aug 12, 2021
7195
7318
7010
7105
253
-9.85(-0.14%)
Aug 11, 2021
7410
7500
7085
7115
461
-170.15(-2.34%)
Aug 10, 2021
7475
7560
7255
7285
466
-415.00(-5.39%)
Aug 09, 2021
7740
7800
7485
7700
714
+375.00(+5.12%)
Aug 06, 2021
7225
7430
7065
7325
611
-145.00(-1.94%)
Aug 05, 2021
7595
7761
7175
7470
734
-415.00(-5.26%)
Aug 04, 2021
7540
7895
7355
7885
953
+755.00(+10.59%)
Aug 03, 2021
7975
8045
7130
7130
1,672
-675.00(-8.65%)
Aug 02, 2021
7560
7840
6970
7805
1,340
+245.00(+3.24%)
Jul 30, 2021
7305
7700
7295
7560
441
+335.00(+4.64%)
Jul 29, 2021
7060
7315
7005
7225
692
-145.00(-1.97%)
Jul 28, 2021
7645
7862
7195
7370
413
-380.00(-4.90%)
Jul 27, 2021
7615
8012
7615
7750
746
+230.00(+3.06%)
Jul 26, 2021
8085
8085
7380
7520
569
-535.00(-6.64%)
Jul 23, 2021
7755
8305
7755
8055
469
+165.00(+2.09%)
Jul 22, 2021
7600
8120
7600
7890
731
+265.00(+3.48%)
Jul 21, 2021
8175
8180
7420
7625
1,103
-1085.00(-12.46%)
Jul 20, 2021
8970
9295
8381
8710
845
-345.00(-3.81%)
Jul 19, 2021
8980
9400
8745
9055
1,713
+930.15(+11.45%)
Jul 16, 2021
7215
8170
7185
8125
996
+679.85(+9.13%)
Jul 15, 2021
7345
7510
7050
7445
395
+405.00(+5.75%)
Jul 14, 2021
6290
7120
6062
7040
555
+695.00(+10.95%)
Jul 13, 2021
6270
6470
6175
6345
174
+125.00(+2.01%)
Jul 12, 2021
6385
6540
6065
6220
346
+40.00(+0.65%)
Jul 09, 2021
6270
6560
6150
6180
241
-400.00(-6.08%)
Jul 08, 2021
6780
6855
6375
6580
851
+160.00(+2.49%)
Jul 07, 2021
6005
6589
5910
6420
919
+410.00(+6.82%)
Jul 06, 2021
5440
6030
5440
6010
902
+585.00(+10.78%)
Jul 02, 2021
5425
5580
5350
5425
965
+25.00(+0.46%)
Jul 01, 2021
5345
5520
5250
5400
1,167
-360.00(-6.25%)
Jun 30, 2021
5830
5885
5665
5760
530
-225.00(-3.76%)
Jun 29, 2021
5695
5995
5645
5985
334
+95.00(+1.61%)
Jun 28, 2021
5350
5935
5350
5890
875
+625.00(+11.87%)
Jun 25, 2021
5380
5465
5260
5265
430
-150.00(-2.77%)
Jun 24, 2021
5530
5660
5395
5415
403
-145.00(-2.61%)
Jun 23, 2021
5510
5570
5235
5560
934
-100.05(-1.77%)
Jun 22, 2021
5795
6015
5587
5660
502
-114.95(-1.99%)
Jun 21, 2021
6540
6546
5740
5775
1,202
-940.00(-14.00%)
Jun 18, 2021
6545
6750
6360
6715
739
+450.00(+7.18%)
Jun 17, 2021
5710
6475
5525
6265
1,072
+660.00(+11.78%)
Jun 16, 2021
5575
5840
5461
5605
763
+50.00(+0.90%)
Jun 15, 2021
5750
5785
5480
5555
547
-315.00(-5.37%)
Jun 14, 2021
5770
5985
5610
5870
402
+20.00(+0.34%)
Jun 11, 2021
5650
5855
5605
5850
607
+85.00(+1.47%)
Jun 10, 2021
5565
5955
5420
5765
805
+15.00(+0.26%)
Jun 09, 2021
5555
5750
5448
5750
582
+180.00(+3.23%)
Jun 08, 2021
5750
5990
5515
5570
852
-125.00(-2.19%)
Jun 07, 2021
5630
5705
5520
5695
422
+25.00(+0.44%)
Jun 04, 2021
5590
5907
5580
5670
638
-120.00(-2.07%)
Jun 03, 2021
5900
5995
5632
5790
747
-45.00(-0.77%)
Jun 02, 2021
6075
6290
5725
5835
1,251
-330.00(-5.35%)
Jun 01, 2021
6660
6660
6130
6165
1,120
-885.00(-12.55%)
May 28, 2021
6930
7120
6905
7050
121
+25.00(+0.36%)
May 27, 2021
7200
7202
6972
7025
194
-248.85(-3.42%)
May 26, 2021
7505
7581
7170
7274
293
-266.20(-3.53%)
May 25, 2021
7135
7560
7100
7540
637
+425.05(+5.97%)
May 24, 2021
7190
7350
7085
7115
278
-300.00(-4.05%)
May 21, 2021
7140
7415
6990
7415
376
+10.00(+0.14%)
May 20, 2021
7290
7685
7290
7405
419
+85.00(+1.16%)
May 19, 2021
7270
7625
7065
7320
830
+510.00(+7.49%)
May 18, 2021
6440
6850
6325
6810
610
+375.00(+5.83%)
May 17, 2021
6935
7015
6415
6435
444
-491.90(-7.10%)
May 14, 2021
7350
7405
6800
6927
786
-883.10(-11.31%)
May 13, 2021
7625
8090
7260
7810
787
+410.00(+5.54%)
May 12, 2021
7350
7515
6700
7400
879
-130.00(-1.73%)
May 11, 2021
7495
7760
7185
7530
1,541
+660.00(+9.61%)
May 10, 2021
6600
6870
6265
6870
914
+70.00(+1.03%)
May 07, 2021
7540
7560
6775
6800
808
-465.00(-6.40%)
May 06, 2021
7380
7805
7262
7265
515
-40.00(-0.55%)
May 05, 2021
7590
8125
7255
7305
775
-839.95(-10.31%)
May 04, 2021
8130
8505
7942
8145
301
+14.95(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.