Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.32
-0.94 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.653
4.677
4.640
4.643
311,385
-0.00(-0.11%)
Apr 29, 2003
4.698
4.731
4.648
4.648
330,821
-0.06(-1.34%)
Apr 28, 2003
4.655
4.711
4.643
4.711
383,866
+0.05(+1.14%)
Apr 25, 2003
4.674
4.690
4.643
4.658
381,841
+0.00(+0.08%)
Apr 24, 2003
4.717
4.749
4.654
4.654
366,049
-0.09(-1.98%)
Apr 23, 2003
4.785
4.785
4.732
4.748
361,190
-0.02(-0.36%)
Apr 22, 2003
4.692
4.771
4.687
4.765
414,235
+0.08(+1.69%)
Apr 21, 2003
4.692
4.702
4.655
4.686
334,870
+0.00(+0.11%)
Apr 17, 2003
4.643
4.687
4.628
4.681
346,208
+0.04(+0.82%)
Apr 16, 2003
4.618
4.644
4.613
4.643
356,736
+0.02(+0.53%)
Apr 15, 2003
4.631
4.631
4.593
4.618
302,882
-0.01(-0.27%)
Apr 14, 2003
4.569
4.638
4.569
4.631
381,436
+0.10(+2.18%)
Apr 11, 2003
4.575
4.592
4.532
4.532
242,143
-0.02(-0.54%)
Apr 10, 2003
4.544
4.581
4.539
4.556
264,009
-0.02(-0.40%)
Apr 09, 2003
4.532
4.593
4.511
4.575
406,947
+0.02(+0.54%)
Apr 08, 2003
4.563
4.569
4.530
4.550
400,873
-0.01(-0.27%)
Apr 07, 2003
4.501
4.569
4.501
4.563
341,349
+0.09(+2.07%)
Apr 04, 2003
4.532
4.556
4.470
4.470
241,333
-0.07(-1.50%)
Apr 03, 2003
4.563
4.565
4.508
4.538
276,966
-0.01(-0.27%)
Apr 02, 2003
4.532
4.558
4.514
4.550
317,054
+0.02(+0.35%)
Apr 01, 2003
4.427
4.534
4.398
4.534
312,195
+0.12(+2.71%)
Mar 31, 2003
4.359
4.443
4.359
4.414
581,063
-0.00(-0.03%)
Mar 28, 2003
4.439
4.496
4.416
4.416
262,389
-0.06(-1.35%)
Mar 27, 2003
4.489
4.517
4.447
4.476
306,526
-0.03(-0.68%)
Mar 26, 2003
4.523
4.532
4.471
4.507
361,190
-0.02(-0.35%)
Mar 25, 2003
4.451
4.523
4.444
4.523
367,264
+0.06(+1.33%)
Mar 24, 2003
4.563
4.563
4.390
4.464
419,094
-0.09(-2.03%)
Mar 21, 2003
4.495
4.556
4.491
4.556
489,956
+0.06(+1.29%)
Mar 20, 2003
4.433
4.498
4.364
4.498
280,611
+0.05(+1.19%)
Mar 19, 2003
4.408
4.445
4.390
4.445
332,846
+0.02(+0.56%)
Mar 18, 2003
4.402
4.427
4.359
4.421
287,494
+0.04(+0.90%)
Mar 17, 2003
4.303
4.381
4.291
4.381
347,828
+0.09(+2.10%)
Mar 14, 2003
4.324
4.324
4.270
4.291
311,790
+0.00(+0.09%)
Mar 13, 2003
4.235
4.287
4.211
4.287
272,917
+0.07(+1.61%)
Mar 12, 2003
4.198
4.219
4.170
4.219
236,069
+0.03(+0.77%)
Mar 11, 2003
4.180
4.223
4.170
4.187
354,307
+0.02(+0.53%)
Mar 10, 2003
4.266
4.266
4.164
4.165
503,723
-0.10(-2.40%)
Mar 07, 2003
4.229
4.309
4.229
4.267
424,763
+0.02(+0.46%)
Mar 06, 2003
4.337
4.337
4.235
4.248
253,481
-0.08(-1.85%)
Mar 05, 2003
4.285
4.332
4.279
4.328
247,812
+0.04(+1.01%)
Mar 04, 2003
4.297
4.328
4.271
4.285
330,011
-0.02(-0.43%)
Mar 03, 2003
4.297
4.311
4.265
4.303
266,034
+0.02(+0.55%)
Feb 28, 2003
4.266
4.319
4.266
4.280
323,128
-0.00(-0.12%)
Feb 27, 2003
4.254
4.314
4.248
4.285
490,766
-0.00(-0.03%)
Feb 26, 2003
4.272
4.293
4.261
4.286
230,400
+0.00(+0.03%)
Feb 25, 2003
4.229
4.286
4.177
4.285
434,076
+0.07(+1.70%)
Feb 24, 2003
4.266
4.266
4.200
4.213
304,906
-0.06(-1.50%)
Feb 21, 2003
4.254
4.290
4.205
4.277
304,501
+0.05(+1.29%)
Feb 20, 2003
4.235
4.239
4.193
4.223
129,575
+0.01(+0.21%)
Feb 19, 2003
4.248
4.248
4.174
4.214
269,678
+0.00(+0.03%)
Feb 18, 2003
4.167
4.217
4.156
4.213
370,099
+0.06(+1.46%)
Feb 14, 2003
4.198
4.198
4.118
4.153
479,428
-0.02(-0.50%)
Feb 13, 2003
4.100
4.174
4.100
4.174
333,656
+0.06(+1.47%)
Feb 12, 2003
4.137
4.167
4.113
4.113
274,132
-0.01(-0.30%)
Feb 11, 2003
4.205
4.205
4.102
4.125
301,262
-0.06(-1.39%)
Feb 10, 2003
4.082
4.184
4.082
4.184
317,864
+0.07(+1.71%)
Feb 07, 2003
4.139
4.167
4.113
4.113
355,926
-0.07(-1.57%)
Feb 06, 2003
4.150
4.193
4.135
4.179
288,304
+0.02(+0.39%)
Feb 05, 2003
4.143
4.197
4.143
4.163
280,611
-0.02(-0.50%)
Feb 04, 2003
4.137
4.184
4.111
4.184
254,291
+0.04(+1.07%)
Feb 03, 2003
4.167
4.181
4.137
4.139
360,785
-0.04(-1.06%)
Jan 31, 2003
4.090
4.184
4.090
4.184
353,092
+0.07(+1.68%)
Jan 30, 2003
4.140
4.154
4.113
4.114
300,857
-0.03(-0.63%)
Jan 29, 2003
4.118
4.140
4.075
4.140
327,987
+0.03(+0.72%)
Jan 28, 2003
4.079
4.111
4.059
4.111
391,560
+0.03(+0.70%)
Jan 27, 2003
4.108
4.111
4.076
4.082
396,014
-0.01(-0.18%)
Jan 24, 2003
4.143
4.143
4.082
4.090
271,703
-0.04(-0.96%)
Jan 23, 2003
4.112
4.142
4.106
4.129
283,850
+0.02(+0.48%)
Jan 22, 2003
4.088
4.138
4.088
4.109
666,097
+0.01(+0.30%)
Jan 21, 2003
4.093
4.118
4.087
4.097
499,674
+0.01(+0.18%)
Jan 17, 2003
4.146
4.149
4.080
4.090
396,824
-0.03(-0.63%)
Jan 16, 2003
4.121
4.167
4.088
4.116
521,135
+0.00(+0.06%)
Jan 15, 2003
4.146
4.176
4.082
4.113
826,446
-0.04(-0.95%)
Jan 14, 2003
4.130
4.161
4.124
4.153
404,517
+0.03(+0.84%)
Jan 13, 2003
4.161
4.180
4.118
4.118
510,607
-0.04(-1.01%)
Jan 10, 2003
4.228
4.228
4.143
4.160
470,519
-0.06(-1.52%)
Jan 09, 2003
4.227
4.229
4.196
4.224
598,475
+0.01(+0.29%)
Jan 08, 2003
4.254
4.263
4.212
4.212
338,920
-0.04(-0.99%)
Jan 07, 2003
4.347
4.347
4.248
4.254
905,001
-0.11(-2.63%)
Jan 06, 2003
4.371
4.397
4.361
4.369
494,410
-0.03(-0.62%)
Jan 03, 2003
4.353
4.413
4.338
4.396
179,380
+0.04(+0.91%)
Jan 02, 2003
4.322
4.374
4.322
4.356
274,537
+0.03(+0.80%)
Dec 31, 2002
4.377
4.397
4.322
4.322
651,925
-0.06(-1.38%)
Dec 30, 2002
4.396
4.408
4.360
4.382
331,631
-0.04(-1.00%)
Dec 27, 2002
4.413
4.454
4.409
4.427
221,087
+0.00(+0.03%)
Dec 26, 2002
4.448
4.464
4.421
4.426
294,783
-0.02(-0.36%)
Dec 24, 2002
4.437
4.453
4.427
4.442
108,924
+0.01(+0.14%)
Dec 23, 2002
4.369
4.445
4.347
4.435
356,736
+0.07(+1.53%)
Dec 20, 2002
4.353
4.393
4.353
4.369
394,394
+0.02(+0.54%)
Dec 19, 2002
4.365
4.408
4.334
4.345
372,933
-0.04(-0.87%)
Dec 18, 2002
4.427
4.427
4.384
4.384
176,141
-0.04(-0.81%)
Dec 17, 2002
4.408
4.424
4.397
4.419
229,591
-0.00(-0.03%)
Dec 16, 2002
4.384
4.433
4.371
4.421
331,631
+0.02(+0.56%)
Dec 13, 2002
4.445
4.445
4.396
4.396
256,315
-0.05(-1.03%)
Dec 12, 2002
4.439
4.443
4.414
4.442
196,792
+0.01(+0.19%)
Dec 11, 2002
4.408
4.443
4.395
4.433
250,242
+0.05(+1.13%)
Dec 10, 2002
4.384
4.414
4.365
4.384
255,101
-0.01(-0.28%)
Dec 09, 2002
4.340
4.406
4.340
4.396
347,423
+0.06(+1.48%)
Dec 06, 2002
4.340
4.382
4.321
4.332
174,521
-0.01(-0.14%)
Dec 05, 2002
4.347
4.367
4.322
4.338
211,774
+0.00(+0.00%)
Dec 04, 2002
4.322
4.359
4.312
4.338
320,293
+0.02(+0.52%)
Dec 03, 2002
4.347
4.374
4.316
4.316
238,094
-0.06(-1.41%)
Dec 02, 2002
4.328
4.377
4.317
4.377
233,640
+0.06(+1.43%)
Nov 29, 2002
4.340
4.354
4.303
4.316
100,420
-0.01(-0.29%)
Nov 27, 2002
4.279
4.337
4.279
4.328
250,242
+0.01(+0.34%)
Nov 26, 2002
4.359
4.359
4.301
4.313
269,678
-0.03(-0.77%)
Nov 25, 2002
4.340
4.364
4.303
4.347
265,629
+0.01(+0.14%)
Nov 22, 2002
4.297
4.347
4.279
4.340
327,177
+0.05(+1.09%)
Nov 21, 2002
4.297
4.303
4.266
4.293
350,662
-0.00(-0.06%)
Nov 20, 2002
4.291
4.301
4.270
4.296
295,593
+0.01(+0.26%)
Nov 19, 2002
4.266
4.293
4.266
4.285
200,031
+0.00(+0.12%)
Nov 18, 2002
4.334
4.334
4.260
4.280
348,233
-0.02(-0.57%)
Nov 15, 2002
4.316
4.324
4.303
4.305
260,770
-0.00(-0.11%)
Nov 14, 2002
4.260
4.322
4.243
4.309
274,942
+0.08(+1.90%)
Nov 13, 2002
4.254
4.291
4.229
4.229
296,808
-0.00(-0.12%)
Nov 12, 2002
4.167
4.240
4.167
4.234
231,615
+0.08(+1.90%)
Nov 11, 2002
4.242
4.242
4.155
4.155
140,913
-0.07(-1.69%)
Nov 08, 2002
4.180
4.229
4.153
4.227
248,622
+0.05(+1.12%)
Nov 07, 2002
4.211
4.229
4.169
4.180
229,186
-0.03(-0.73%)
Nov 06, 2002
4.184
4.216
4.176
4.211
238,904
+0.03(+0.80%)
Nov 05, 2002
4.176
4.187
4.137
4.177
208,535
+0.00(+0.00%)
Nov 04, 2002
4.242
4.248
4.174
4.177
451,893
-0.01(-0.35%)
Nov 01, 2002
4.149
4.192
4.097
4.192
371,718
+0.06(+1.49%)
Oct 31, 2002
4.069
4.196
4.069
4.130
485,906
+0.06(+1.58%)
Oct 30, 2002
4.081
4.093
4.025
4.066
630,869
-0.05(-1.26%)
Oct 29, 2002
4.075
4.124
4.022
4.118
326,772
+0.03(+0.76%)
Oct 28, 2002
4.143
4.150
4.076
4.087
284,255
-0.04(-1.05%)
Oct 25, 2002
4.060
4.130
4.039
4.130
296,403
+0.07(+1.73%)
Oct 24, 2002
4.013
4.079
4.013
4.060
261,175
+0.02(+0.43%)
Oct 23, 2002
4.032
4.055
3.974
4.043
266,439
+0.01(+0.28%)
Oct 22, 2002
4.076
4.083
4.019
4.032
229,591
-0.04(-1.06%)
Oct 21, 2002
4.118
4.118
4.042
4.075
202,866
-0.04(-1.05%)
Oct 18, 2002
4.075
4.118
4.049
4.118
271,298
+0.07(+1.68%)
Oct 17, 2002
3.988
4.069
3.988
4.050
218,658
+0.09(+2.18%)
Oct 16, 2002
4.050
4.069
3.948
3.964
263,604
-0.06(-1.53%)
Oct 15, 2002
3.933
4.025
3.921
4.025
491,980
+0.12(+2.97%)
Oct 14, 2002
3.956
3.964
3.897
3.909
324,747
-0.06(-1.49%)
Oct 11, 2002
3.939
4.001
3.939
3.969
411,401
+0.05(+1.23%)
Oct 10, 2002
3.859
3.921
3.779
3.921
813,489
+0.02(+0.47%)
Oct 09, 2002
4.050
4.056
3.902
3.902
583,898
-0.14(-3.39%)
Oct 08, 2002
4.038
4.050
3.964
4.039
343,779
-0.01(-0.18%)
Oct 07, 2002
4.093
4.109
4.027
4.046
370,504
-0.06(-1.56%)
Oct 04, 2002
4.192
4.195
4.109
4.111
257,125
-0.07(-1.65%)
Oct 03, 2002
4.198
4.206
4.170
4.180
201,651
-0.01(-0.27%)
Oct 02, 2002
4.223
4.238
4.188
4.191
237,284
-0.04(-0.96%)
Oct 01, 2002
4.229
4.238
4.175
4.232
262,389
+0.01(+0.35%)
Sep 30, 2002
4.223
4.243
4.193
4.217
282,230
-0.01(-0.15%)
Sep 27, 2002
4.316
4.321
4.223
4.223
377,387
-0.12(-2.84%)
Sep 26, 2002
4.229
4.347
4.229
4.347
3,522,825
+0.12(+2.95%)
Sep 25, 2002
4.200
4.239
4.198
4.222
358,761
+0.02(+0.38%)
Sep 24, 2002
4.182
4.217
4.181
4.206
586,732
+0.02(+0.41%)
Sep 23, 2002
4.229
4.229
4.163
4.188
330,011
-0.06(-1.40%)
Sep 20, 2002
4.180
4.248
4.149
4.248
710,234
+0.11(+2.66%)
Sep 19, 2002
4.172
4.195
4.138
4.138
223,112
-0.05(-1.12%)
Sep 18, 2002
4.180
4.200
4.149
4.185
232,830
+0.02(+0.56%)
Sep 17, 2002
4.205
4.211
4.160
4.161
278,586
-0.03(-0.82%)
Sep 16, 2002
4.205
4.205
4.163
4.196
164,803
-0.01(-0.21%)
Sep 13, 2002
4.167
4.205
4.137
4.205
204,890
+0.06(+1.37%)
Sep 12, 2002
4.174
4.181
4.121
4.148
205,700
-0.01(-0.18%)
Sep 11, 2002
4.155
4.169
4.135
4.155
216,228
+0.01(+0.15%)
Sep 10, 2002
4.161
4.161
4.127
4.149
202,056
+0.00(+0.03%)
Sep 09, 2002
4.161
4.180
4.139
4.148
342,969
-0.03(-0.77%)
Sep 06, 2002
4.149
4.180
4.137
4.180
210,154
+0.06(+1.50%)
Sep 05, 2002
4.180
4.185
4.106
4.118
221,897
-0.05(-1.30%)
Sep 04, 2002
4.087
4.174
4.087
4.172
311,385
+0.05(+1.17%)
Sep 03, 2002
4.174
4.174
4.122
4.124
372,123
-0.05(-1.18%)
Aug 30, 2002
4.198
4.213
4.174
4.174
316,649
-0.02(-0.59%)
Aug 29, 2002
4.186
4.223
4.154
4.198
410,591
-0.02(-0.58%)
Aug 28, 2002
4.149
4.229
4.149
4.223
419,499
+0.08(+1.94%)
Aug 27, 2002
4.223
4.226
4.143
4.143
393,179
-0.06(-1.32%)
Aug 26, 2002
4.128
4.198
4.118
4.198
1,903,135
+0.07(+1.77%)
Aug 23, 2002
4.149
4.156
4.114
4.125
207,725
-0.01(-0.27%)
Aug 22, 2002
4.149
4.165
4.076
4.137
357,141
-0.02(-0.45%)
Aug 21, 2002
4.124
4.161
4.087
4.155
271,703
+0.06(+1.36%)
Aug 20, 2002
4.118
4.123
4.087
4.100
259,150
-0.06(-1.48%)
Aug 16, 2002
4.128
4.161
4.124
4.161
281,016
+0.04(+1.05%)
Aug 15, 2002
4.128
4.137
4.083
4.118
300,047
+0.00(+0.00%)
Aug 14, 2002
4.050
4.118
4.019
4.118
262,389
+0.09(+2.21%)
Aug 13, 2002
4.106
4.135
4.025
4.029
303,691
-0.08(-1.86%)
Aug 12, 2002
4.119
4.132
4.070
4.106
311,385
-0.04(-1.04%)
Aug 07, 2002
4.063
4.149
4.048
4.149
403,302
+0.09(+2.13%)
Aug 06, 2002
3.995
4.063
3.987
4.063
391,964
+0.09(+2.17%)
Aug 05, 2002
4.013
4.022
3.937
3.976
407,756
-0.06(-1.38%)
Aug 02, 2002
4.155
4.155
4.013
4.032
392,774
-0.11(-2.68%)
Aug 01, 2002
4.143
4.165
4.100
4.143
515,061
-0.03(-0.74%)
Jul 31, 2002
4.087
4.180
4.069
4.174
1,121,230
+0.06(+1.50%)
Jul 30, 2002
4.093
4.124
4.024
4.112
1,429,376
-0.01(-0.30%)
Jul 29, 2002
4.076
4.125
4.051
4.124
1,269,836
+0.05(+1.24%)
Jul 26, 2002
3.877
4.086
3.859
4.074
1,298,586
+0.29(+7.63%)
Jul 25, 2002
3.655
3.785
3.593
3.785
1,015,545
+0.13(+3.55%)
Jul 24, 2002
3.532
3.655
3.322
3.655
1,660,992
+0.03(+0.85%)
Jul 23, 2002
3.951
3.964
3.581
3.624
5,385,469
-0.34(-8.57%)
Jul 22, 2002
4.001
4.044
3.956
3.964
1,378,761
-0.04(-0.96%)
Jul 19, 2002
4.059
4.059
3.998
4.002
2,468,812
-0.17(-3.97%)
Jul 17, 2002
4.192
4.239
4.112
4.167
333,656
+0.02(+0.51%)
Jul 12, 2002
4.192
4.251
4.137
4.146
354,307
-0.06(-1.38%)
Jul 11, 2002
4.353
4.353
4.100
4.205
619,936
-0.16(-3.73%)
Jul 10, 2002
4.419
4.439
4.327
4.367
346,613
-0.02(-0.48%)
Jul 09, 2002
4.355
4.388
4.355
4.388
373,743
+0.03(+0.68%)
Jul 08, 2002
4.402
4.402
4.359
4.359
338,110
-0.04(-0.98%)
Jul 05, 2002
4.340
4.444
4.340
4.402
137,268
+0.04(+0.99%)
Jul 04, 2002
4.402
4.427
4.297
4.359
342,969
+0.00(+0.00%)
Jul 03, 2002
4.402
4.427
4.297
4.359
342,969
-0.05(-1.06%)
Jul 02, 2002
4.445
4.464
4.371
4.406
594,831
-0.09(-1.98%)
Jul 01, 2002
4.581
4.581
4.487
4.495
365,240
-0.06(-1.41%)
Jun 28, 2002
4.513
4.568
4.501
4.559
745,867
+0.05(+1.01%)
Jun 27, 2002
4.439
4.513
4.434
4.513
337,705
+0.04(+0.83%)
Jun 26, 2002
4.424
4.476
4.413
4.476
331,631
+0.05(+1.17%)
Jun 25, 2002
4.458
4.487
4.419
4.424
372,123
+0.01(+0.31%)
Jun 21, 2002
4.371
4.444
4.364
4.411
464,851
+0.07(+1.62%)
Jun 20, 2002
4.309
4.381
4.291
4.340
303,691
+0.05(+1.15%)
Jun 19, 2002
4.307
4.376
4.285
4.291
383,461
-0.02(-0.57%)
Jun 18, 2002
4.303
4.371
4.301
4.316
387,510
+0.00(+0.03%)
Jun 17, 2002
4.288
4.321
4.281
4.314
321,103
+0.04(+1.01%)
Jun 14, 2002
4.235
4.279
4.193
4.271
287,494
+0.02(+0.55%)
Jun 12, 2002
4.167
4.248
4.167
4.248
361,190
+0.05(+1.18%)
Jun 11, 2002
4.161
4.223
4.161
4.198
304,906
+0.05(+1.13%)
Jun 10, 2002
4.161
4.198
4.150
4.151
244,573
-0.02(-0.44%)
Jun 07, 2002
4.198
4.198
4.137
4.170
256,315
-0.02(-0.41%)
Jun 06, 2002
4.217
4.228
4.186
4.187
224,327
-0.04(-0.93%)
Jun 05, 2002
4.235
4.235
4.200
4.227
216,633
-0.01(-0.20%)
May 31, 2002
4.279
4.291
4.235
4.235
283,850
+0.00(+0.00%)
May 28, 2002
4.200
4.248
4.154
4.235
252,671
+0.04(+0.88%)
May 27, 2002
4.186
4.253
4.175
4.198
285,470
+0.00(+0.00%)
May 24, 2002
4.186
4.253
4.175
4.198
285,470
-0.00(-0.12%)
May 23, 2002
4.167
4.198
4.117
4.203
285,470
+0.05(+1.31%)
May 22, 2002
4.149
4.170
4.137
4.149
229,186
+0.01(+0.15%)
May 21, 2002
4.155
4.155
4.114
4.143
204,485
+0.00(+0.00%)
May 20, 2002
4.143
4.172
4.118
4.143
158,729
+0.01(+0.21%)
May 17, 2002
4.143
4.149
4.113
4.134
174,116
-0.01(-0.21%)
May 16, 2002
4.174
4.180
4.134
4.143
226,351
-0.04(-1.03%)
May 15, 2002
4.149
4.186
4.132
4.186
216,228
+0.06(+1.35%)
May 14, 2002
4.081
4.140
4.063
4.130
259,555
+0.03(+0.78%)
May 13, 2002
4.069
4.109
4.060
4.098
253,481
+0.02(+0.42%)
May 10, 2002
4.143
4.143
4.070
4.081
317,054
-0.04(-1.05%)
May 09, 2002
4.100
4.167
4.088
4.124
301,262
+0.02(+0.45%)
May 08, 2002
4.155
4.174
4.075
4.106
2,753,473
-0.04(-0.86%)
May 07, 2002
4.192
4.192
4.112
4.142
342,159
-0.03(-0.65%)
May 06, 2002
4.217
4.223
4.163
4.169
251,456
-0.04(-0.94%)
May 03, 2002
4.229
4.244
4.191
4.208
285,875
-0.02(-0.50%)
May 02, 2002
4.171
4.253
4.167
4.229
296,403
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.