Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy Partners LP
(NY:
CQP
)
49.07
+0.10 (+0.20%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.80
17.92
16.94
17.18
262,631
-0.46(-2.62%)
Apr 29, 2010
17.68
17.79
17.36
17.65
221,743
-0.27(-1.51%)
Apr 28, 2010
18.06
18.23
17.26
17.92
393,502
-0.17(-0.96%)
Apr 27, 2010
18.44
18.50
18.03
18.09
266,352
-0.30(-1.63%)
Apr 26, 2010
18.37
18.61
18.13
18.39
340,515
-0.03(-0.16%)
Apr 23, 2010
18.13
18.80
16.80
18.42
549,823
+0.41(+2.25%)
Apr 22, 2010
17.70
18.02
17.60
18.01
207,857
+0.27(+1.52%)
Apr 21, 2010
17.48
18.11
17.45
17.74
373,879
+0.34(+1.94%)
Apr 20, 2010
16.97
17.43
16.95
17.41
276,725
+0.43(+2.56%)
Apr 19, 2010
16.65
17.66
16.20
16.97
353,796
-0.31(-1.79%)
Apr 16, 2010
17.43
17.43
16.36
17.28
284,850
-0.07(-0.39%)
Apr 15, 2010
17.36
17.45
17.17
17.35
212,521
-0.01(-0.06%)
Apr 14, 2010
17.30
17.36
16.89
17.36
287,441
+0.53(+3.15%)
Apr 13, 2010
16.36
17.19
16.18
16.83
706,230
+0.53(+3.25%)
Apr 12, 2010
18.03
18.32
15.84
16.30
1,467,222
-1.66(-9.24%)
Apr 09, 2010
17.31
18.27
17.31
17.96
369,364
+0.61(+3.50%)
Apr 08, 2010
16.97
17.36
16.39
17.35
294,943
+0.37(+2.16%)
Apr 07, 2010
16.63
17.24
16.51
16.98
341,276
+0.45(+2.74%)
Apr 06, 2010
16.44
16.76
16.30
16.53
224,410
+0.42(+2.63%)
Apr 05, 2010
16.39
16.39
16.09
16.10
385,148
-0.10(-0.60%)
Apr 01, 2010
15.90
16.20
16.20
16.20
203,144
+0.41(+2.56%)
Mar 31, 2010
15.91
16.04
15.62
15.80
180,509
+0.13(+0.86%)
Mar 30, 2010
15.48
15.70
15.46
15.66
250,678
+0.33(+2.14%)
Mar 29, 2010
15.31
15.51
15.04
15.33
259,399
+0.21(+1.40%)
Mar 26, 2010
15.33
15.39
14.99
15.12
177,054
-0.17(-1.14%)
Mar 25, 2010
15.19
15.43
15.15
15.29
421,780
-0.04(-0.25%)
Mar 24, 2010
15.04
15.33
14.78
15.33
181,400
+0.22(+1.47%)
Mar 23, 2010
15.07
15.11
14.80
15.11
241,608
+0.35(+2.35%)
Mar 22, 2010
14.42
14.76
14.37
14.76
205,352
+0.28(+1.93%)
Mar 19, 2010
14.57
14.71
14.47
14.48
215,443
-0.16(-1.12%)
Mar 18, 2010
14.75
14.75
14.56
14.65
101,311
-0.01(-0.07%)
Mar 17, 2010
14.80
14.84
14.47
14.66
271,551
-0.05(-0.33%)
Mar 16, 2010
14.73
14.81
14.61
14.71
169,073
-0.03(-0.20%)
Mar 15, 2010
14.55
14.74
14.51
14.74
325,686
+0.21(+1.46%)
Mar 12, 2010
14.66
14.66
14.13
14.52
456,288
-0.04(-0.27%)
Mar 11, 2010
14.55
14.66
14.47
14.56
231,532
+0.07(+0.47%)
Mar 10, 2010
14.47
14.56
14.37
14.49
158,711
+0.03(+0.20%)
Mar 09, 2010
14.53
14.55
14.40
14.47
103,724
+0.00(+0.00%)
Mar 08, 2010
14.50
14.66
14.38
14.47
180,102
-0.28(-1.90%)
Mar 05, 2010
14.79
14.79
14.38
14.74
319,142
+0.11(+0.72%)
Mar 04, 2010
14.89
14.89
14.52
14.64
204,418
-0.26(-1.75%)
Mar 03, 2010
14.88
14.95
14.74
14.90
216,380
+0.17(+1.18%)
Mar 02, 2010
14.46
14.90
14.46
14.73
438,896
+0.36(+2.48%)
Mar 01, 2010
14.66
14.66
14.33
14.37
225,091
-0.10(-0.67%)
Feb 26, 2010
14.36
14.47
14.13
14.47
247,766
+0.35(+2.46%)
Feb 25, 2010
14.12
14.22
13.87
14.12
80,196
-0.01(-0.07%)
Feb 24, 2010
14.18
14.22
13.74
14.13
134,117
+0.04(+0.27%)
Feb 23, 2010
14.08
14.24
13.76
14.09
119,437
-0.06(-0.41%)
Feb 22, 2010
14.45
14.45
13.72
14.15
177,851
-0.14(-1.01%)
Feb 19, 2010
14.45
14.45
14.14
14.29
100,477
-0.04(-0.27%)
Feb 18, 2010
13.72
14.37
13.50
14.33
210,010
+0.47(+3.41%)
Feb 17, 2010
14.18
14.18
13.85
13.86
116,355
-0.27(-1.91%)
Feb 16, 2010
14.22
14.22
13.93
14.13
210,319
+0.34(+2.45%)
Feb 12, 2010
13.58
13.79
13.79
13.79
153,265
+0.25(+1.85%)
Feb 11, 2010
13.38
13.58
13.02
13.54
118,432
+0.35(+2.63%)
Feb 10, 2010
13.47
13.68
13.19
13.19
144,058
-0.28(-2.08%)
Feb 09, 2010
13.34
13.50
13.02
13.47
241,322
+0.61(+4.72%)
Feb 08, 2010
12.87
13.18
12.81
12.86
195,516
-0.29(-2.20%)
Feb 05, 2010
13.22
13.22
12.78
13.15
269,580
-0.11(-0.80%)
Feb 04, 2010
13.39
13.39
12.92
13.26
295,045
-0.29(-2.14%)
Feb 03, 2010
13.98
14.13
13.02
13.55
361,647
-0.21(-1.54%)
Feb 02, 2010
13.39
13.94
12.90
13.76
214,549
+0.72(+5.55%)
Feb 01, 2010
12.93
13.22
12.73
13.04
340,914
+0.23(+1.81%)
Jan 29, 2010
14.12
14.29
12.61
12.81
496,148
-1.33(-9.41%)
Jan 28, 2010
14.32
14.47
13.74
14.14
313,361
-0.51(-3.49%)
Jan 27, 2010
15.00
15.09
13.61
14.65
715,062
-0.43(-2.88%)
Jan 26, 2010
15.13
15.13
14.83
15.08
340,221
+0.14(+0.97%)
Jan 25, 2010
15.13
15.13
14.75
14.94
312,164
+0.28(+1.91%)
Jan 22, 2010
14.84
14.95
14.47
14.66
293,684
-0.08(-0.52%)
Jan 21, 2010
14.72
14.94
14.44
14.74
282,207
-0.14(-0.97%)
Jan 20, 2010
14.59
14.88
14.18
14.88
293,510
+0.32(+2.19%)
Jan 19, 2010
14.41
14.61
14.30
14.56
329,090
+0.24(+1.68%)
Jan 15, 2010
14.14
14.32
14.32
14.32
166,020
+0.18(+1.30%)
Jan 14, 2010
14.47
14.56
13.99
14.14
252,240
-0.22(-1.54%)
Jan 13, 2010
14.25
14.46
13.31
14.36
357,035
+0.33(+2.34%)
Jan 12, 2010
14.48
14.48
14.01
14.03
349,898
-0.51(-3.51%)
Jan 11, 2010
14.08
14.66
14.08
14.54
243,747
+0.46(+3.29%)
Jan 08, 2010
14.71
15.00
13.98
14.08
513,401
-0.49(-3.38%)
Jan 07, 2010
13.95
14.59
13.27
14.57
475,250
+0.71(+5.15%)
Jan 06, 2010
13.50
14.41
13.49
13.86
527,640
+0.37(+2.72%)
Jan 05, 2010
13.05
13.50
13.05
13.49
443,127
+0.49(+3.78%)
Jan 04, 2010
12.97
13.01
12.55
13.00
318,718
+0.55(+4.42%)
Dec 31, 2009
12.26
12.45
12.45
12.45
253,542
+0.14(+1.18%)
Dec 30, 2009
12.13
12.43
12.13
12.30
218,976
+0.15(+1.27%)
Dec 29, 2009
12.36
12.45
12.10
12.15
249,823
-0.07(-0.55%)
Dec 28, 2009
12.05
12.45
11.93
12.22
411,675
+0.45(+3.85%)
Dec 24, 2009
11.38
11.81
11.33
11.76
188,308
+0.43(+3.83%)
Dec 23, 2009
10.85
11.33
10.69
11.33
252,257
+0.66(+6.14%)
Dec 22, 2009
10.51
10.74
10.22
10.68
206,497
+0.21(+2.03%)
Dec 21, 2009
10.17
10.70
10.17
10.46
257,989
+0.57(+5.75%)
Dec 18, 2009
11.01
11.01
9.894
9.894
342,795
-0.71(-6.73%)
Dec 17, 2009
10.97
10.98
10.46
10.61
205,188
-0.36(-3.25%)
Dec 16, 2009
11.05
11.05
10.95
10.96
151,625
-0.03(-0.26%)
Dec 15, 2009
10.61
11.07
10.61
10.99
216,385
+0.47(+4.49%)
Dec 14, 2009
10.56
10.69
10.49
10.52
275,280
+0.09(+0.83%)
Dec 11, 2009
10.46
10.53
10.28
10.43
150,990
+0.12(+1.12%)
Dec 10, 2009
10.38
10.51
10.22
10.32
94,967
-0.01(-0.09%)
Dec 09, 2009
10.55
10.56
10.24
10.33
109,016
-0.14(-1.29%)
Dec 08, 2009
10.14
10.54
9.788
10.46
224,436
+0.29(+2.84%)
Dec 07, 2009
10.74
10.74
10.17
10.17
170,780
-0.29(-2.76%)
Dec 04, 2009
10.51
10.78
10.33
10.46
221,838
+0.05(+0.46%)
Dec 03, 2009
11.05
11.09
10.27
10.41
630,522
-0.48(-4.43%)
Dec 02, 2009
10.84
11.24
10.84
10.90
149,431
+0.04(+0.36%)
Dec 01, 2009
10.90
11.45
10.82
10.86
420,290
+0.05(+0.45%)
Nov 30, 2009
11.91
11.91
10.81
10.81
421,275
-0.76(-6.58%)
Nov 27, 2009
11.13
11.67
10.90
11.57
169,470
+0.00(+0.00%)
Nov 25, 2009
11.34
11.67
10.90
11.57
244,125
+0.55(+4.99%)
Nov 24, 2009
10.80
11.11
10.66
11.02
251,502
+0.29(+2.70%)
Nov 23, 2009
11.22
11.52
10.72
10.73
282,302
-0.41(-3.72%)
Nov 20, 2009
11.03
11.39
10.85
11.15
125,416
-0.09(-0.77%)
Nov 19, 2009
11.57
11.59
10.98
11.23
243,180
-0.29(-2.51%)
Nov 18, 2009
11.95
11.95
11.49
11.52
135,684
-0.28(-2.37%)
Nov 17, 2009
12.27
12.27
11.77
11.80
168,467
-0.17(-1.45%)
Nov 16, 2009
12.53
12.53
11.96
11.98
241,047
+0.13(+1.06%)
Nov 13, 2009
11.78
11.96
11.57
11.85
223,976
-0.18(-1.52%)
Nov 12, 2009
12.20
12.54
11.73
12.03
265,476
+0.26(+2.21%)
Nov 11, 2009
11.82
11.94
11.72
11.77
162,290
+0.09(+0.74%)
Nov 10, 2009
11.67
11.82
11.27
11.69
184,645
+0.07(+0.58%)
Nov 09, 2009
11.76
11.76
11.34
11.62
268,840
+0.32(+2.82%)
Nov 06, 2009
10.72
11.30
10.70
11.30
398,090
+0.86(+8.22%)
Nov 05, 2009
10.16
10.76
10.13
10.44
179,468
+0.32(+3.14%)
Nov 04, 2009
10.50
10.74
10.13
10.13
194,150
-0.32(-3.05%)
Nov 03, 2009
9.981
10.61
9.402
10.44
457,894
+0.43(+4.34%)
Nov 02, 2009
10.65
10.79
9.884
10.01
219,939
-0.29(-2.81%)
Oct 30, 2009
11.08
11.08
10.29
10.30
308,289
-0.68(-6.15%)
Oct 29, 2009
11.97
12.03
10.64
10.97
631,218
-0.97(-8.15%)
Oct 28, 2009
12.60
12.86
11.58
11.95
440,281
-0.66(-5.20%)
Oct 27, 2009
13.11
13.12
12.49
12.60
312,580
-0.22(-1.73%)
Oct 26, 2009
12.63
13.29
12.42
12.83
367,166
+0.34(+2.70%)
Oct 23, 2009
12.41
12.64
12.37
12.49
383,760
+0.41(+3.43%)
Oct 22, 2009
11.95
12.35
11.77
12.07
315,130
+0.31(+2.62%)
Oct 21, 2009
11.51
11.84
11.49
11.76
185,477
+0.25(+2.18%)
Oct 20, 2009
11.54
11.55
11.49
11.51
122,119
-0.04(-0.33%)
Oct 19, 2009
11.56
11.66
11.43
11.55
212,002
+0.24(+2.13%)
Oct 16, 2009
11.52
11.53
11.11
11.31
183,140
-0.21(-1.84%)
Oct 15, 2009
10.70
11.52
10.58
11.52
229,069
+0.98(+9.33%)
Oct 14, 2009
10.13
10.65
10.12
10.54
179,073
+0.49(+4.89%)
Oct 13, 2009
10.25
10.27
9.836
10.05
145,156
-0.06(-0.57%)
Oct 12, 2009
10.17
10.19
9.740
10.11
134,225
+0.23(+2.34%)
Oct 09, 2009
9.894
9.981
9.769
9.875
127,960
-0.02(-0.19%)
Oct 08, 2009
9.701
9.991
9.470
9.894
249,011
+0.56(+5.99%)
Oct 07, 2009
9.258
9.489
9.258
9.335
58,557
+0.17(+1.89%)
Oct 06, 2009
9.412
9.412
9.109
9.161
90,688
+0.00(+0.00%)
Oct 05, 2009
9.017
9.171
8.939
9.161
178,939
+0.22(+2.48%)
Oct 02, 2009
9.065
9.065
8.689
8.939
187,880
-0.22(-2.42%)
Oct 01, 2009
9.364
9.422
9.017
9.161
127,721
-0.24(-2.56%)
Sep 30, 2009
9.605
9.605
9.335
9.402
127,559
+0.03(+0.31%)
Sep 29, 2009
9.479
9.749
9.365
9.373
97,771
-0.13(-1.32%)
Sep 28, 2009
9.441
9.836
9.354
9.499
152,172
+0.13(+1.34%)
Sep 25, 2009
9.161
9.422
9.161
9.373
49,962
-0.04(-0.41%)
Sep 24, 2009
9.528
9.595
9.171
9.412
80,663
-0.01(-0.10%)
Sep 23, 2009
9.547
9.653
9.325
9.422
190,327
-0.08(-0.81%)
Sep 22, 2009
9.267
9.817
9.267
9.499
247,302
+0.31(+3.36%)
Sep 21, 2009
9.123
9.267
9.026
9.190
93,420
+0.16(+1.82%)
Sep 18, 2009
9.267
9.450
9.026
9.026
176,270
-0.25(-2.70%)
Sep 17, 2009
9.499
9.499
9.161
9.277
122,070
-0.10(-1.03%)
Sep 16, 2009
9.335
9.537
9.325
9.373
125,784
+0.04(+0.41%)
Sep 15, 2009
9.508
9.643
9.209
9.335
121,571
-0.15(-1.63%)
Sep 14, 2009
9.595
9.682
9.335
9.489
157,746
-0.11(-1.11%)
Sep 11, 2009
8.669
9.981
8.583
9.595
297,754
+1.07(+12.56%)
Sep 10, 2009
8.544
8.631
8.361
8.525
140,187
+0.14(+1.61%)
Sep 09, 2009
8.313
8.477
8.313
8.390
93,161
+0.08(+0.93%)
Sep 08, 2009
8.428
8.448
8.207
8.313
134,233
+0.05(+0.58%)
Sep 04, 2009
8.100
8.505
7.936
8.264
114,774
+0.25(+3.15%)
Sep 03, 2009
7.859
8.139
7.859
8.012
80,729
+0.16(+2.06%)
Sep 02, 2009
8.091
8.187
7.821
7.850
531,173
-0.24(-2.98%)
Sep 01, 2009
7.956
8.149
7.956
8.091
274,899
+0.29(+3.71%)
Aug 31, 2009
7.840
7.888
7.782
7.801
62,763
+0.00(+0.00%)
Aug 28, 2009
7.850
7.917
7.801
7.801
74,089
+0.00(+0.00%)
Aug 27, 2009
7.936
7.936
7.715
7.801
89,467
-0.07(-0.86%)
Aug 26, 2009
7.936
7.973
7.859
7.869
92,421
-0.02(-0.24%)
Aug 25, 2009
7.956
8.004
7.792
7.888
97,334
-0.01(-0.12%)
Aug 24, 2009
7.792
7.908
7.734
7.898
128,782
+0.14(+1.74%)
Aug 21, 2009
7.811
7.888
7.715
7.763
142,213
+0.00(+0.00%)
Aug 20, 2009
7.773
7.811
7.724
7.763
46,553
+0.02(+0.25%)
Aug 19, 2009
7.782
7.830
7.715
7.744
70,878
-0.06(-0.74%)
Aug 18, 2009
7.811
7.908
7.715
7.801
117,776
+0.15(+2.02%)
Aug 17, 2009
7.416
7.715
7.406
7.647
89,317
-0.12(-1.49%)
Aug 14, 2009
7.715
7.811
7.474
7.763
53,235
+0.09(+1.13%)
Aug 13, 2009
7.801
7.850
7.666
7.676
56,017
-0.10(-1.24%)
Aug 12, 2009
7.753
7.859
7.744
7.773
58,929
+0.04(+0.50%)
Aug 11, 2009
7.715
7.859
7.666
7.734
97,643
+0.05(+0.63%)
Aug 10, 2009
7.638
7.763
7.570
7.686
120,522
+0.05(+0.63%)
Aug 07, 2009
7.541
7.647
7.339
7.638
101,488
+0.30(+4.07%)
Aug 06, 2009
7.396
7.474
7.329
7.339
113,216
-0.06(-0.78%)
Aug 05, 2009
7.435
7.512
7.339
7.396
106,499
-0.09(-1.16%)
Aug 04, 2009
7.589
7.589
7.329
7.483
113,205
-0.04(-0.51%)
Aug 03, 2009
7.493
7.618
7.319
7.522
144,990
+0.14(+1.96%)
Jul 31, 2009
7.474
7.474
7.242
7.377
235,426
-0.10(-1.29%)
Jul 30, 2009
7.560
7.705
7.281
7.474
295,416
-0.51(-6.36%)
Jul 29, 2009
8.023
8.102
7.956
7.981
444,562
+0.03(+0.32%)
Jul 28, 2009
8.100
8.342
7.898
7.956
355,746
-0.24(-2.94%)
Jul 27, 2009
8.370
8.428
8.110
8.197
321,319
-0.12(-1.48%)
Jul 24, 2009
8.139
8.322
8.052
8.320
245,333
+0.30(+3.70%)
Jul 23, 2009
8.120
8.293
8.004
8.023
223,750
-0.10(-1.19%)
Jul 22, 2009
8.187
8.293
7.977
8.120
155,249
-0.07(-0.82%)
Jul 21, 2009
8.293
8.428
8.129
8.187
223,083
+0.10(+1.19%)
Jul 20, 2009
7.946
8.438
7.888
8.091
368,431
+0.35(+4.48%)
Jul 17, 2009
7.184
7.908
7.184
7.744
186,294
+0.56(+7.79%)
Jul 16, 2009
7.088
7.339
7.088
7.184
51,393
+0.14(+2.05%)
Jul 15, 2009
7.406
7.406
6.991
7.040
127,113
+0.06(+0.83%)
Jul 14, 2009
6.779
7.204
6.770
6.982
93,247
+0.23(+3.43%)
Jul 13, 2009
6.731
6.895
6.731
6.750
35,333
+0.01(+0.14%)
Jul 10, 2009
6.924
6.991
6.731
6.741
126,388
-0.17(-2.51%)
Jul 09, 2009
6.692
7.233
6.692
6.914
76,106
+0.21(+3.17%)
Jul 08, 2009
6.712
6.943
6.692
6.702
100,609
+0.00(+0.00%)
Jul 07, 2009
7.126
7.136
6.702
6.702
142,224
-0.33(-4.66%)
Jul 06, 2009
7.628
7.628
7.030
7.030
131,745
-0.19(-2.67%)
Jul 02, 2009
7.194
7.377
7.136
7.223
81,047
+0.01(+0.13%)
Jul 01, 2009
7.107
7.474
7.088
7.213
53,151
+0.11(+1.49%)
Jun 30, 2009
7.474
7.666
6.991
7.107
115,107
-0.29(-3.91%)
Jun 29, 2009
7.474
7.474
7.329
7.396
35,620
+0.09(+1.19%)
Jun 26, 2009
6.991
7.453
6.991
7.310
69,873
+0.38(+5.42%)
Jun 25, 2009
6.847
6.982
6.847
6.934
23,871
+0.05(+0.70%)
Jun 24, 2009
6.799
6.943
6.799
6.885
30,441
+0.05(+0.71%)
Jun 23, 2009
6.895
6.991
6.750
6.837
33,416
+0.08(+1.14%)
Jun 22, 2009
6.856
6.864
6.712
6.760
88,607
-0.11(-1.54%)
Jun 19, 2009
6.991
6.991
6.847
6.866
15,969
-0.03(-0.42%)
Jun 18, 2009
6.856
7.098
6.702
6.895
47,645
-0.05(-0.69%)
Jun 17, 2009
7.319
7.319
6.374
6.943
148,618
-0.31(-4.26%)
Jun 16, 2009
7.435
7.715
7.242
7.252
52,362
-0.20(-2.72%)
Jun 15, 2009
7.522
7.541
7.253
7.454
82,625
-0.10(-1.28%)
Jun 12, 2009
7.522
7.666
7.474
7.551
19,734
-0.01(-0.13%)
Jun 11, 2009
7.589
7.715
7.474
7.560
33,502
+0.04(+0.51%)
Jun 10, 2009
7.773
7.773
7.474
7.522
64,663
-0.04(-0.51%)
Jun 09, 2009
7.474
7.618
7.425
7.560
45,697
+0.20(+2.75%)
Jun 08, 2009
7.445
7.647
7.339
7.358
139,585
-0.16(-2.18%)
Jun 05, 2009
7.618
7.618
7.512
7.522
65,730
-0.09(-1.14%)
Jun 04, 2009
7.715
7.763
7.570
7.609
122,786
+0.08(+1.02%)
Jun 03, 2009
7.310
7.705
7.271
7.531
129,086
+0.30(+4.13%)
Jun 02, 2009
7.213
7.520
7.213
7.233
51,917
+0.02(+0.27%)
Jun 01, 2009
7.296
7.483
7.146
7.213
75,306
+0.04(+0.54%)
May 29, 2009
7.088
7.184
7.069
7.175
13,609
+0.11(+1.50%)
May 28, 2009
7.030
7.184
6.991
7.069
30,136
+0.07(+0.96%)
May 27, 2009
7.146
7.184
6.943
7.001
47,562
-0.01(-0.14%)
May 26, 2009
7.078
7.233
6.982
7.011
46,649
-0.03(-0.41%)
May 22, 2009
7.011
7.040
6.799
7.040
49,749
+0.23(+3.40%)
May 21, 2009
6.963
7.040
6.644
6.808
58,763
-0.18(-2.55%)
May 20, 2009
7.184
7.242
6.963
6.987
88,507
-0.00(-0.07%)
May 19, 2009
7.194
7.497
6.991
6.991
36,356
-0.29(-3.97%)
May 18, 2009
7.570
7.580
7.088
7.281
107,823
-0.04(-0.53%)
May 15, 2009
7.445
7.618
7.204
7.319
141,788
+0.12(+1.61%)
May 14, 2009
7.107
7.329
7.040
7.204
85,090
+0.17(+2.47%)
May 13, 2009
6.991
7.368
6.991
7.030
95,990
-0.01(-0.14%)
May 12, 2009
7.464
7.464
7.040
7.040
75,893
-0.29(-3.95%)
May 11, 2009
7.329
7.396
6.847
7.329
118,035
+0.50(+7.34%)
May 08, 2009
6.741
7.088
6.567
6.827
106,204
+0.27(+4.12%)
May 07, 2009
6.557
6.557
6.027
6.557
232,457
+0.33(+5.26%)
May 06, 2009
6.085
6.692
6.085
6.230
82,194
+0.13(+2.05%)
May 05, 2009
6.172
6.201
6.078
6.104
24,495
-0.04(-0.63%)
May 04, 2009
6.355
6.355
6.085
6.143
99,220
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.