Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 29, 2003 4.631 4.684 4.631 4.673 10,070 +0.03(+0.57%)
Apr 28, 2003 4.621 4.647 4.621 4.647 9,120 +0.05(+1.15%)
Apr 25, 2003 4.605 4.605 4.594 4.594 5,130 -0.01(-0.23%)
Apr 24, 2003 4.605 4.626 4.605 4.605 18,811 +0.00(+0.00%)
Apr 23, 2003 4.610 4.610 4.605 4.605 17,291 -0.01(-0.23%)
Apr 22, 2003 4.616 4.616 4.616 4.616 190 +0.01(+0.11%)
Apr 21, 2003 4.616 4.616 4.610 4.610 8,930 +0.00(+0.00%)
Apr 17, 2003 4.621 4.631 4.605 4.610 32,111 -0.03(-0.57%)
Apr 16, 2003 4.642 4.642 4.631 4.637 7,220 -0.01(-0.11%)
Apr 15, 2003 4.700 4.721 4.642 4.642 17,481 -0.06(-1.23%)
Apr 14, 2003 4.658 4.705 4.658 4.700 6,080 +0.04(+0.90%)
Apr 11, 2003 4.679 4.679 4.658 4.658 760 -0.03(-0.56%)
Apr 10, 2003 4.658 4.684 4.658 4.684 23,561 +0.05(+1.14%)
Apr 09, 2003 4.631 4.637 4.631 4.631 21,281 +0.00(+0.00%)
Apr 08, 2003 4.658 4.658 4.631 4.631 11,210 -0.01(-0.23%)
Apr 07, 2003 4.642 4.642 4.642 4.642 380 -0.01(-0.11%)
Apr 04, 2003 4.631 4.647 4.631 4.647 4,370 +0.01(+0.23%)
Apr 03, 2003 4.642 4.642 4.637 4.637 2,850 -0.02(-0.45%)
Apr 02, 2003 4.679 4.684 4.658 4.658 3,800 +0.00(+0.00%)
Apr 01, 2003 4.689 4.689 4.658 4.658 4,370 -0.03(-0.56%)
Mar 31, 2003 4.684 4.684 4.684 4.684 1,900 +0.05(+1.02%)
Mar 28, 2003 4.637 4.637 4.637 4.637 570 +0.00(+0.00%)
Mar 27, 2003 4.637 4.637 4.637 4.637 380 +0.01(+0.11%)
Mar 26, 2003 4.631 4.631 4.631 4.631 2,850 +0.00(+0.00%)
Mar 25, 2003 4.631 4.631 4.631 4.631 760 +0.00(+0.00%)
Mar 24, 2003 4.637 4.637 4.631 4.631 3,420 -0.02(-0.34%)
Mar 21, 2003 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Mar 20, 2003 4.647 4.647 4.647 4.647 380 -0.02(-0.34%)
Mar 19, 2003 4.663 4.663 4.663 4.663 0 +0.00(+0.00%)
Mar 18, 2003 4.663 4.668 4.663 4.663 2,090 +0.02(+0.45%)
Mar 17, 2003 4.658 4.658 4.642 4.642 3,610 +0.01(+0.23%)
Mar 14, 2003 4.631 4.637 4.631 4.631 1,330 -0.01(-0.11%)
Mar 13, 2003 4.631 4.637 4.631 4.637 1,330 -0.02(-0.45%)
Mar 12, 2003 4.684 4.710 4.658 4.658 4,180 -0.06(-1.23%)
Mar 11, 2003 4.737 4.737 4.694 4.715 15,390 -0.02(-0.44%)
Mar 10, 2003 4.679 4.737 4.679 4.737 7,030 +0.08(+1.69%)
Mar 07, 2003 4.679 4.679 4.658 4.658 3,040 -0.04(-0.78%)
Mar 06, 2003 4.737 4.742 4.694 4.694 8,930 -0.05(-1.11%)
Mar 05, 2003 4.742 4.747 4.737 4.747 15,960 +0.01(+0.22%)
Mar 04, 2003 4.689 4.737 4.684 4.737 5,130 +0.04(+0.90%)
Mar 03, 2003 4.737 4.737 4.694 4.694 2,850 +0.06(+1.25%)
Feb 28, 2003 4.658 4.658 4.631 4.637 22,421 -0.01(-0.11%)
Feb 27, 2003 4.631 4.642 4.631 4.642 20,331 +0.00(+0.00%)
Feb 26, 2003 4.631 4.652 4.631 4.642 29,641 +0.01(+0.23%)
Feb 25, 2003 4.668 4.668 4.631 4.631 1,140 -0.06(-1.35%)
Feb 24, 2003 4.694 4.694 4.694 4.694 1,900 +0.00(+0.00%)
Feb 21, 2003 4.684 4.694 4.684 4.694 1,710 +0.01(+0.22%)
Feb 20, 2003 4.684 4.684 4.684 4.684 190 +0.03(+0.57%)
Feb 19, 2003 4.658 4.658 4.658 4.658 1,710 +0.01(+0.23%)
Feb 18, 2003 4.689 4.700 4.647 4.647 11,210 +0.01(+0.23%)
Feb 14, 2003 4.631 4.642 4.631 4.637 1,520 +0.01(+0.11%)
Feb 13, 2003 4.642 4.663 4.631 4.631 10,260 -0.02(-0.34%)
Feb 12, 2003 4.679 4.679 4.621 4.647 26,981 +0.01(+0.23%)
Feb 11, 2003 4.658 4.658 4.637 4.637 4,560 -0.04(-0.90%)
Feb 10, 2003 4.637 4.679 4.637 4.679 6,840 +0.04(+0.91%)
Feb 07, 2003 4.642 4.700 4.631 4.637 26,601 +0.05(+1.03%)
Feb 06, 2003 4.668 4.668 4.589 4.589 21,281 -0.09(-2.02%)
Feb 05, 2003 4.684 4.684 4.684 4.684 760 +0.02(+0.45%)
Feb 04, 2003 4.663 4.684 4.663 4.663 4,940 +0.00(+0.00%)
Feb 03, 2003 4.647 4.663 4.647 4.663 2,280 +0.02(+0.45%)
Jan 31, 2003 4.658 4.658 4.642 4.642 20,521 -0.01(-0.23%)
Jan 30, 2003 4.652 4.652 4.652 4.652 760 -0.01(-0.11%)
Jan 29, 2003 4.668 4.668 4.658 4.658 1,140 -0.01(-0.23%)
Jan 28, 2003 4.637 4.668 4.637 4.668 1,520 +0.04(+0.80%)
Jan 27, 2003 4.631 4.631 4.579 4.631 12,350 -0.03(-0.56%)
Jan 24, 2003 4.689 4.694 4.637 4.658 8,550 -0.02(-0.34%)
Jan 23, 2003 4.679 4.710 4.673 4.673 3,230 -0.04(-0.78%)
Jan 22, 2003 4.637 4.710 4.631 4.710 17,481 +0.08(+1.70%)
Jan 21, 2003 4.721 4.731 4.631 4.631 4,750 -0.09(-1.90%)
Jan 17, 2003 4.721 4.721 4.721 4.721 380 +0.00(+0.00%)
Jan 16, 2003 4.663 4.721 4.673 4.721 6,080 +0.06(+1.24%)
Jan 15, 2003 4.663 4.663 4.663 4.663 950 -0.02(-0.34%)
Jan 14, 2003 4.673 4.684 4.673 4.679 6,840 +0.01(+0.11%)
Jan 13, 2003 4.673 4.673 4.673 4.673 950 +0.01(+0.11%)
Jan 10, 2003 4.668 4.668 4.668 4.668 190 +0.00(+0.00%)
Jan 09, 2003 4.668 4.668 4.668 4.668 1,900 +0.00(+0.00%)
Jan 08, 2003 4.605 4.668 4.605 4.668 64,223 +0.06(+1.37%)
Jan 07, 2003 4.663 4.663 4.605 4.605 30,021 -0.04(-0.79%)
Jan 06, 2003 4.594 4.652 4.594 4.642 36,292 +0.09(+1.97%)
Jan 03, 2003 4.573 4.573 4.552 4.552 950 -0.04(-0.92%)
Jan 02, 2003 4.631 4.652 4.594 4.594 7,600 -0.03(-0.57%)
Dec 31, 2002 4.542 4.621 4.531 4.621 10,450 +0.08(+1.74%)
Dec 30, 2002 4.563 4.563 4.542 4.542 2,280 -0.04(-0.80%)
Dec 27, 2002 4.500 4.579 4.500 4.579 9,690 +0.08(+1.75%)
Dec 26, 2002 4.452 4.500 4.452 4.500 2,470 +0.07(+1.54%)
Dec 24, 2002 4.431 4.431 4.431 4.431 1,900 +0.01(+0.24%)
Dec 23, 2002 4.421 4.426 4.421 4.421 9,880 -0.05(-1.18%)
Dec 20, 2002 4.537 4.537 4.473 4.473 5,700 -0.04(-0.82%)
Dec 19, 2002 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 18, 2002 4.489 4.526 4.479 4.510 4,940 +0.01(+0.23%)
Dec 17, 2002 4.568 4.594 4.500 4.500 6,080 -0.07(-1.50%)
Dec 16, 2002 4.568 4.568 4.568 4.568 190 -0.03(-0.57%)
Dec 13, 2002 4.610 4.610 4.579 4.594 3,800 -0.04(-0.91%)
Dec 12, 2002 4.631 4.642 4.605 4.637 5,890 -0.01(-0.23%)
Dec 11, 2002 4.647 4.647 4.631 4.647 10,260 +0.02(+0.34%)
Dec 10, 2002 4.626 4.647 4.626 4.631 4,180 -0.01(-0.23%)
Dec 09, 2002 4.684 4.705 4.631 4.642 22,991 -0.05(-1.12%)
Dec 06, 2002 4.684 4.694 4.684 4.694 2,090 +0.04(+0.79%)
Dec 05, 2002 4.658 4.658 4.658 4.658 190 +0.03(+0.57%)
Dec 04, 2002 4.616 4.631 4.616 4.631 760 +0.00(+0.00%)
Dec 03, 2002 4.605 4.631 4.605 4.631 1,520 +0.05(+1.15%)
Dec 02, 2002 4.758 4.758 4.579 4.579 16,531 -0.23(-4.81%)
Nov 29, 2002 4.810 4.810 4.810 4.810 190 -0.01(-0.11%)
Nov 27, 2002 4.779 4.842 4.763 4.816 19,951 +0.03(+0.66%)
Nov 26, 2002 4.789 4.789 4.768 4.784 3,990 +0.02(+0.44%)
Nov 25, 2002 4.710 4.763 4.710 4.763 10,830 +0.00(+0.00%)
Nov 22, 2002 4.763 4.763 4.763 4.763 570 +0.03(+0.56%)
Nov 21, 2002 4.763 4.794 4.689 4.737 17,291 -0.05(-1.10%)
Nov 20, 2002 4.894 5.073 4.710 4.789 31,921 -0.11(-2.15%)
Nov 19, 2002 4.521 4.968 4.521 4.894 55,483 +0.38(+8.39%)
Nov 18, 2002 4.273 4.552 4.273 4.516 37,622 +0.27(+6.45%)
Nov 15, 2002 4.131 4.242 4.131 4.242 30,781 +0.08(+2.03%)
Nov 14, 2002 4.105 4.158 4.105 4.158 1,900 +0.05(+1.15%)
Nov 13, 2002 4.105 4.110 4.105 4.110 380 -0.02(-0.38%)
Nov 12, 2002 4.021 4.126 4.021 4.126 4,180 +0.12(+3.02%)
Nov 11, 2002 4.005 4.005 4.005 4.005 570 +0.01(+0.13%)
Nov 08, 2002 3.947 4.000 3.947 4.000 3,230 +0.08(+2.01%)
Nov 07, 2002 3.973 3.973 3.894 3.921 5,320 -0.08(-1.97%)
Nov 06, 2002 3.947 4.000 3.947 4.000 16,150 +0.06(+1.60%)
Nov 05, 2002 3.900 3.942 3.900 3.937 2,090 +0.04(+1.08%)
Nov 04, 2002 3.900 3.900 3.868 3.894 26,601 -0.01(-0.13%)
Nov 01, 2002 3.737 4.037 3.737 3.900 31,351 +0.16(+4.37%)
Oct 31, 2002 3.742 3.763 3.737 3.737 6,840 +0.01(+0.14%)
Oct 30, 2002 3.816 3.816 3.695 3.731 37,812 -0.08(-2.21%)
Oct 29, 2002 3.868 3.868 3.816 3.816 5,890 -0.05(-1.36%)
Oct 28, 2002 3.868 3.894 3.816 3.868 171,010 -0.05(-1.34%)
Oct 25, 2002 3.868 3.921 3.842 3.921 304,018 +0.09(+2.33%)
Oct 24, 2002 3.816 3.837 3.789 3.831 2,470 +0.07(+1.82%)
Oct 23, 2002 3.763 3.842 3.763 3.763 32,872 -0.03(-0.83%)
Oct 22, 2002 3.789 3.795 3.737 3.795 29,641 -0.05(-1.23%)
Oct 21, 2002 3.889 3.889 3.795 3.842 17,481 -0.05(-1.22%)
Oct 18, 2002 3.842 3.889 3.842 3.889 380,023 +0.05(+1.37%)
Oct 17, 2002 3.816 3.873 3.816 3.837 7,600 +0.08(+2.24%)
Oct 16, 2002 3.684 3.752 3.684 3.752 17,291 -0.01(-0.28%)
Oct 15, 2002 3.689 3.816 3.689 3.763 399,024 +0.05(+1.42%)
Oct 14, 2002 3.763 3.763 3.605 3.710 109,446 -0.11(-2.76%)
Oct 11, 2002 3.763 3.858 3.758 3.816 35,722 +0.09(+2.40%)
Oct 10, 2002 3.710 3.726 3.705 3.726 3,420 +0.02(+0.43%)
Oct 09, 2002 3.710 3.716 3.710 3.710 133,008 -0.03(-0.70%)
Oct 08, 2002 3.710 3.737 3.700 3.737 9,690 +0.05(+1.43%)
Oct 07, 2002 3.795 3.795 3.684 3.684 18,241 -0.13(-3.45%)
Oct 04, 2002 3.947 4.026 3.816 3.816 41,232 -0.11(-2.82%)
Oct 03, 2002 3.831 3.973 3.831 3.926 20,521 +0.15(+3.90%)
Oct 02, 2002 3.700 3.973 3.689 3.779 109,446 +0.07(+1.84%)
Oct 01, 2002 3.684 3.800 3.679 3.710 61,373 +0.06(+1.58%)
Sep 30, 2002 3.973 3.973 3.552 3.652 99,946 -0.56(-13.25%)
Sep 27, 2002 4.573 4.573 4.210 4.210 26,221 -0.37(-8.05%)
Sep 26, 2002 4.689 4.689 4.579 4.579 12,160 -0.11(-2.25%)
Sep 25, 2002 4.789 4.789 4.526 4.684 27,741 -0.13(-2.73%)
Sep 24, 2002 5.158 5.158 4.816 4.816 266,016 -0.34(-6.63%)
Sep 23, 2002 5.184 5.200 5.158 5.158 11,590 -0.05(-1.01%)
Sep 20, 2002 5.268 5.268 5.210 5.210 8,550 -0.05(-1.00%)
Sep 19, 2002 5.184 5.263 5.131 5.263 114,006 +0.11(+2.15%)
Sep 18, 2002 5.263 5.263 5.131 5.152 12,540 -0.14(-2.59%)
Sep 17, 2002 5.252 5.326 5.226 5.289 39,712 +0.08(+1.52%)
Sep 16, 2002 5.158 5.237 5.131 5.210 15,390 +0.11(+2.06%)
Sep 13, 2002 5.115 5.210 5.079 5.105 16,721 +0.00(+0.00%)
Sep 12, 2002 5.131 5.131 5.105 5.105 2,850 -0.05(-1.02%)
Sep 11, 2002 5.226 5.347 5.158 5.158 43,512 -0.05(-0.91%)
Sep 10, 2002 5.342 5.368 5.158 5.205 33,632 -0.14(-2.56%)
Sep 09, 2002 4.947 5.342 4.947 5.342 80,754 +0.39(+7.98%)
Sep 06, 2002 4.763 4.968 4.763 4.947 779,047 +0.18(+3.87%)
Sep 05, 2002 4.684 4.763 4.684 4.763 30,781 +0.05(+1.00%)
Sep 04, 2002 4.710 4.715 4.684 4.715 33,822 -0.02(-0.44%)
Sep 03, 2002 4.684 4.789 4.626 4.737 106,406 +0.16(+3.45%)
Aug 30, 2002 4.552 4.605 4.447 4.579 44,462 +0.05(+1.05%)
Aug 29, 2002 4.631 4.637 4.531 4.531 31,731 -0.14(-2.93%)
Aug 28, 2002 4.631 4.789 4.605 4.668 52,063 -0.02(-0.34%)
Aug 27, 2002 4.263 4.694 4.263 4.684 27,931 +0.42(+9.88%)
Aug 26, 2002 4.026 4.263 4.026 4.263 20,521 +0.29(+7.28%)
Aug 23, 2002 3.789 3.973 3.789 3.973 22,421 +0.24(+6.34%)
Aug 22, 2002 3.710 3.763 3.710 3.737 7,030 +0.05(+1.28%)
Aug 21, 2002 3.631 3.689 3.631 3.689 2,280 +0.06(+1.59%)
Aug 20, 2002 3.631 3.631 3.605 3.631 6,080 +0.05(+1.47%)
Aug 16, 2002 3.579 3.579 3.579 3.579 380 +0.00(+0.00%)
Aug 15, 2002 3.410 3.579 3.410 3.579 15,390 +0.20(+5.92%)
Aug 14, 2002 3.368 3.379 3.368 3.379 3,990 +0.06(+1.90%)
Aug 13, 2002 3.352 3.352 3.316 3.316 23,751 -0.09(-2.63%)
Aug 12, 2002 3.352 3.405 3.352 3.405 301,928 +0.04(+1.09%)
Aug 07, 2002 3.342 3.368 3.316 3.368 34,582 -0.02(-0.47%)
Aug 06, 2002 3.326 3.395 3.326 3.384 5,890 +0.07(+2.06%)
Aug 05, 2002 3.395 3.395 3.310 3.316 11,210 -0.11(-3.08%)
Aug 02, 2002 3.395 3.421 3.395 3.421 3,420 +0.03(+0.78%)
Aug 01, 2002 3.421 3.421 3.342 3.395 7,410 -0.02(-0.46%)
Jul 31, 2002 3.410 3.410 3.410 3.410 1,900 -0.01(-0.31%)
Jul 30, 2002 3.421 3.421 3.395 3.421 70,684 +0.00(+0.00%)
Jul 29, 2002 3.447 3.447 3.421 3.421 99,946 -0.03(-0.76%)
Jul 26, 2002 3.473 3.473 3.447 3.447 2,280 -0.03(-0.76%)
Jul 25, 2002 3.473 3.473 3.473 3.473 29,071 +0.05(+1.54%)
Jul 24, 2002 3.447 3.473 3.263 3.421 133,768 -0.05(-1.52%)
Jul 23, 2002 3.789 3.789 3.421 3.473 37,052 -0.32(-8.33%)
Jul 22, 2002 3.842 3.842 3.763 3.789 13,110 -0.03(-0.69%)
Jul 19, 2002 3.894 3.894 3.816 3.816 10,640 +0.03(+0.69%)
Jul 17, 2002 3.789 3.789 3.763 3.789 3,800 +0.11(+2.86%)
Jul 12, 2002 3.684 3.684 3.684 3.684 760 +0.05(+1.45%)
Jul 11, 2002 3.631 3.631 3.610 3.631 6,650 +0.00(+0.00%)
Jul 10, 2002 3.631 3.684 3.631 3.631 13,680 +0.00(+0.00%)
Jul 09, 2002 3.658 3.658 3.631 3.631 11,970 -0.03(-0.72%)
Jul 08, 2002 3.737 3.737 3.658 3.658 13,490 -0.08(-2.11%)
Jul 05, 2002 3.631 3.737 3.631 3.737 8,930 +0.16(+4.41%)
Jul 04, 2002 3.579 3.579 3.526 3.579 60,233 +0.00(+0.00%)
Jul 03, 2002 3.579 3.579 3.526 3.579 60,233 -0.03(-0.73%)
Jul 02, 2002 3.684 3.684 3.584 3.605 20,331 -0.11(-2.84%)
Jul 01, 2002 3.737 3.737 3.710 3.710 760 -0.03(-0.70%)
Jun 28, 2002 3.737 3.737 3.710 3.737 6,840 +0.03(+0.71%)
Jun 27, 2002 3.705 3.710 3.684 3.710 1,900 +0.03(+0.71%)
Jun 26, 2002 3.631 3.684 3.631 3.684 11,020 +0.00(+0.00%)
Jun 25, 2002 3.737 3.763 3.631 3.684 29,451 -0.05(-1.27%)
Jun 21, 2002 3.631 3.737 3.631 3.731 38,572 +0.09(+2.60%)
Jun 20, 2002 3.710 3.710 3.631 3.637 11,020 -0.02(-0.58%)
Jun 19, 2002 3.710 3.710 3.652 3.658 8,740 -0.08(-2.11%)
Jun 18, 2002 3.789 3.789 3.737 3.737 1,710 -0.08(-2.07%)
Jun 17, 2002 3.684 3.816 3.673 3.816 5,130 +0.14(+3.72%)
Jun 14, 2002 3.658 3.679 3.658 3.679 3,800 -0.01(-0.14%)
Jun 12, 2002 3.684 3.684 3.684 3.684 3,800 +0.03(+0.72%)
Jun 11, 2002 3.710 3.716 3.605 3.658 14,060 -0.04(-1.00%)
Jun 10, 2002 3.710 3.710 3.689 3.695 3,230 +0.00(+0.00%)
Jun 07, 2002 3.721 3.721 3.684 3.695 7,980 -0.03(-0.71%)
Jun 06, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Jun 05, 2002 3.658 3.726 3.658 3.721 8,360 +0.25(+7.12%)
May 31, 2002 3.573 3.573 3.463 3.473 8,360 -0.03(-0.90%)
May 28, 2002 3.526 3.552 3.484 3.505 4,560 -0.05(-1.33%)
May 27, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 24, 2002 3.526 3.552 3.473 3.552 8,740 +0.00(+0.00%)
May 23, 2002 3.552 3.552 3.526 3.552 1,710 +0.03(+0.75%)
May 22, 2002 3.516 3.526 3.489 3.526 7,030 +0.04(+1.06%)
May 21, 2002 3.526 3.526 3.489 3.489 2,280 -0.01(-0.30%)
May 20, 2002 3.584 3.584 3.500 3.500 2,850 -0.09(-2.49%)
May 17, 2002 3.552 3.595 3.531 3.589 5,700 +0.04(+1.04%)
May 16, 2002 3.552 3.552 3.552 3.552 190 +0.03(+0.75%)
May 15, 2002 3.473 3.526 3.473 3.526 5,510 +0.07(+1.98%)
May 14, 2002 3.447 3.458 3.447 3.458 1,140 +0.04(+1.08%)
May 13, 2002 3.442 3.452 3.421 3.421 9,500 -0.03(-0.76%)
May 10, 2002 3.500 3.500 3.421 3.447 10,260 -0.03(-0.76%)
May 09, 2002 3.473 3.473 3.473 3.473 760 +0.00(+0.00%)
May 08, 2002 3.526 3.526 3.473 3.473 11,780 -0.03(-0.75%)
May 07, 2002 3.447 3.500 3.421 3.500 8,550 +0.08(+2.31%)
May 06, 2002 3.410 3.447 3.410 3.421 41,042 -0.01(-0.15%)
May 03, 2002 3.500 3.500 3.426 3.426 11,780 -0.05(-1.36%)
May 02, 2002 3.500 3.526 3.442 3.473 16,150 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.