Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.737
4.763
4.715
4.715
17,861
-0.07(-1.54%)
Apr 29, 2004
4.800
4.800
4.758
4.789
56,433
-0.02(-0.44%)
Apr 28, 2004
4.894
4.894
4.810
4.810
80,944
+0.03(+0.66%)
Apr 27, 2004
4.800
4.879
4.779
4.779
75,054
-0.02(-0.44%)
Apr 26, 2004
4.837
4.842
4.742
4.800
7,790
+0.02(+0.33%)
Apr 23, 2004
4.779
4.868
4.779
4.784
56,813
+0.19(+4.12%)
Apr 22, 2004
4.594
4.594
4.594
4.594
0
+0.00(+0.00%)
Apr 21, 2004
4.658
4.658
4.579
4.594
4,940
-0.03(-0.68%)
Apr 20, 2004
4.526
4.626
4.526
4.626
3,990
+0.15(+3.41%)
Apr 19, 2004
4.473
4.473
4.473
4.473
380
+0.05(+1.19%)
Apr 16, 2004
4.484
4.484
4.342
4.421
19,761
-0.12(-2.55%)
Apr 15, 2004
4.537
4.537
4.537
4.537
0
+0.00(+0.00%)
Apr 14, 2004
4.563
4.563
4.537
4.537
1,520
+0.04(+0.82%)
Apr 13, 2004
4.510
4.510
4.500
4.500
950
-0.03(-0.58%)
Apr 12, 2004
4.526
4.526
4.526
4.526
0
+0.00(+0.00%)
Apr 08, 2004
4.473
4.542
4.394
4.526
17,671
+0.00(+0.00%)
Apr 07, 2004
4.526
4.526
4.526
4.526
4,370
+0.05(+1.18%)
Apr 06, 2004
4.473
4.473
4.473
4.473
0
+0.00(+0.00%)
Apr 05, 2004
4.542
4.542
4.447
4.473
2,660
-0.02(-0.35%)
Apr 02, 2004
4.500
4.537
4.458
4.489
8,360
-0.04(-0.81%)
Apr 01, 2004
4.447
4.526
4.447
4.526
1,330
+0.01(+0.23%)
Mar 31, 2004
4.473
4.516
4.473
4.516
4,750
+0.02(+0.35%)
Mar 30, 2004
4.500
4.500
4.500
4.500
8,360
+0.03(+0.59%)
Mar 29, 2004
4.494
4.494
4.473
4.473
4,750
-0.05(-1.05%)
Mar 26, 2004
4.521
4.521
4.521
4.521
190
+0.00(+0.00%)
Mar 25, 2004
4.526
4.526
4.521
4.521
4,940
+0.02(+0.47%)
Mar 24, 2004
4.500
4.500
4.500
4.500
760
-0.04(-0.81%)
Mar 23, 2004
4.521
4.537
4.510
4.537
11,020
+0.06(+1.41%)
Mar 22, 2004
4.473
4.500
4.473
4.473
3,800
+0.03(+0.59%)
Mar 19, 2004
4.479
4.479
4.421
4.447
20,331
-0.08(-1.74%)
Mar 18, 2004
4.526
4.526
4.526
4.526
3,800
+0.04(+0.94%)
Mar 17, 2004
4.484
4.484
4.484
4.484
950
+0.01(+0.12%)
Mar 16, 2004
4.463
4.479
4.463
4.479
17,861
+0.01(+0.24%)
Mar 15, 2004
4.468
4.473
4.468
4.468
3,800
+0.02(+0.47%)
Mar 12, 2004
4.447
4.473
4.447
4.447
41,422
-0.04(-0.82%)
Mar 11, 2004
4.484
4.484
4.484
4.484
0
+0.00(+0.00%)
Mar 10, 2004
4.473
4.500
4.473
4.484
5,510
+0.02(+0.35%)
Mar 09, 2004
4.468
4.468
4.468
4.468
0
+0.00(+0.00%)
Mar 08, 2004
4.500
4.500
4.421
4.468
20,711
-0.01(-0.12%)
Mar 05, 2004
4.473
4.473
4.473
4.473
2,280
-0.03(-0.58%)
Mar 04, 2004
4.494
4.526
4.494
4.500
12,350
+0.04(+0.83%)
Mar 03, 2004
4.473
4.473
4.463
4.463
10,640
-0.05(-1.17%)
Mar 02, 2004
4.500
4.526
4.500
4.516
23,941
+0.01(+0.23%)
Mar 01, 2004
4.505
4.505
4.505
4.505
760
+0.00(+0.00%)
Feb 27, 2004
4.505
4.505
4.505
4.505
190
+0.01(+0.12%)
Feb 26, 2004
4.516
4.526
4.489
4.500
4,940
+0.00(+0.00%)
Feb 25, 2004
4.526
4.526
4.500
4.500
1,710
-0.02(-0.47%)
Feb 24, 2004
4.521
4.521
4.521
4.521
1,900
+0.03(+0.59%)
Feb 23, 2004
4.500
4.500
4.494
4.494
7,600
+0.01(+0.12%)
Feb 20, 2004
4.516
4.516
4.489
4.489
950
+0.00(+0.00%)
Feb 19, 2004
4.505
4.516
4.489
4.489
5,510
+0.00(+0.00%)
Feb 18, 2004
4.521
4.521
4.489
4.489
1,710
-0.06(-1.27%)
Feb 17, 2004
4.600
4.600
4.547
4.547
3,990
-0.07(-1.48%)
Feb 13, 2004
4.579
4.631
4.579
4.616
5,320
+0.02(+0.34%)
Feb 12, 2004
4.605
4.605
4.573
4.600
2,470
+0.03(+0.58%)
Feb 11, 2004
4.505
4.573
4.505
4.573
3,990
+0.09(+2.12%)
Feb 10, 2004
4.473
4.484
4.473
4.479
2,280
+0.03(+0.59%)
Feb 09, 2004
4.352
4.452
4.352
4.452
5,510
+0.10(+2.30%)
Feb 06, 2004
4.463
4.463
4.316
4.352
73,344
-0.12(-2.71%)
Feb 05, 2004
4.726
4.726
4.473
4.473
37,242
-0.26(-5.56%)
Feb 04, 2004
4.737
4.737
4.737
4.737
3,800
+0.01(+0.22%)
Feb 03, 2004
4.726
4.726
4.726
4.726
0
+0.00(+0.00%)
Feb 02, 2004
4.715
4.726
4.715
4.726
380
+0.02(+0.34%)
Jan 30, 2004
4.710
4.710
4.710
4.710
190
-0.02(-0.44%)
Jan 29, 2004
4.721
4.731
4.694
4.731
2,280
+0.04(+0.78%)
Jan 28, 2004
4.715
4.737
4.689
4.694
16,721
-0.04(-0.78%)
Jan 27, 2004
4.715
4.731
4.705
4.731
11,210
+0.02(+0.33%)
Jan 26, 2004
4.721
4.721
4.715
4.715
950
-0.02(-0.33%)
Jan 23, 2004
4.737
4.737
4.731
4.731
2,090
+0.02(+0.45%)
Jan 22, 2004
4.710
4.710
4.710
4.710
1,330
+0.02(+0.45%)
Jan 21, 2004
4.658
4.710
4.658
4.689
23,751
-0.05(-1.00%)
Jan 20, 2004
4.715
4.737
4.710
4.737
7,030
+0.03(+0.56%)
Jan 16, 2004
4.710
4.710
4.710
4.710
0
+0.00(+0.00%)
Jan 15, 2004
4.737
4.737
4.710
4.710
7,410
-0.03(-0.56%)
Jan 14, 2004
4.710
4.758
4.710
4.737
6,270
+0.04(+0.78%)
Jan 13, 2004
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Jan 12, 2004
4.673
4.700
4.673
4.700
570
+0.03(+0.68%)
Jan 09, 2004
4.684
4.684
4.663
4.668
3,990
-0.04(-0.89%)
Jan 08, 2004
4.668
4.700
4.668
4.710
8,170
+0.04(+0.90%)
Jan 07, 2004
4.668
4.668
4.668
4.668
1,520
+0.01(+0.11%)
Jan 06, 2004
4.658
4.663
4.658
4.663
3,420
+0.03(+0.68%)
Jan 05, 2004
4.479
4.631
4.479
4.631
24,891
+0.15(+3.41%)
Jan 02, 2004
4.479
4.479
4.479
4.479
190
+0.01(+0.12%)
Dec 31, 2003
4.479
4.521
4.473
4.473
4,940
-0.01(-0.12%)
Dec 30, 2003
4.410
4.479
4.410
4.479
11,020
+0.10(+2.28%)
Dec 29, 2003
4.363
4.384
4.342
4.379
7,980
+0.04(+0.85%)
Dec 26, 2003
4.342
4.342
4.342
4.342
570
+0.00(+0.00%)
Dec 24, 2003
4.342
4.342
4.342
4.342
760
-0.03(-0.60%)
Dec 23, 2003
4.368
4.368
4.368
4.368
4,560
+0.00(+0.00%)
Dec 22, 2003
4.326
4.368
4.326
4.368
4,750
+0.00(+0.00%)
Dec 19, 2003
4.347
4.368
4.347
4.368
5,890
+0.02(+0.48%)
Dec 18, 2003
4.347
4.347
4.347
4.347
190
+0.01(+0.12%)
Dec 17, 2003
4.342
4.342
4.342
4.342
0
+0.00(+0.00%)
Dec 16, 2003
4.342
4.342
4.342
4.342
3,800
+0.00(+0.00%)
Dec 15, 2003
4.342
4.342
4.342
4.342
1,710
-0.03(-0.60%)
Dec 12, 2003
4.368
4.368
4.368
4.368
760
-0.03(-0.60%)
Dec 11, 2003
4.421
4.421
4.394
4.394
11,210
-0.05(-1.07%)
Dec 10, 2003
4.463
4.473
4.447
4.442
5,700
-0.03(-0.71%)
Dec 09, 2003
4.500
4.500
4.473
4.473
1,710
-0.04(-0.82%)
Dec 08, 2003
4.526
4.510
4.510
4.510
7,410
-0.02(-0.35%)
Dec 05, 2003
4.552
4.552
4.552
4.526
1,710
-0.06(-1.38%)
Dec 04, 2003
4.589
4.589
4.589
4.589
0
+0.01(+0.23%)
Dec 03, 2003
4.579
4.605
4.579
4.579
5,130
-0.01(-0.11%)
Dec 02, 2003
4.584
4.584
4.584
4.584
12,920
-0.04(-0.80%)
Dec 01, 2003
4.621
4.621
4.621
4.621
0
+0.00(+0.00%)
Nov 28, 2003
4.621
4.621
4.621
4.621
1,900
+0.02(+0.34%)
Nov 26, 2003
4.626
4.626
4.605
4.605
2,280
-0.05(-1.13%)
Nov 25, 2003
4.558
4.589
4.558
4.658
18,051
+0.10(+2.19%)
Nov 24, 2003
4.537
4.631
4.537
4.558
11,780
-0.02(-0.35%)
Nov 21, 2003
4.573
4.573
4.573
4.573
0
+0.00(+0.00%)
Nov 20, 2003
4.573
4.573
4.573
4.573
1,900
-0.04(-0.91%)
Nov 19, 2003
4.616
4.616
4.616
4.616
190
-0.02(-0.34%)
Nov 18, 2003
4.631
4.631
4.631
4.631
380
+0.02(+0.34%)
Nov 17, 2003
4.631
4.631
4.616
4.616
2,470
-0.06(-1.24%)
Nov 14, 2003
4.647
4.673
4.631
4.673
21,091
+0.03(+0.57%)
Nov 13, 2003
4.663
4.679
4.647
4.647
8,170
-0.04(-0.79%)
Nov 12, 2003
4.705
4.705
4.684
4.684
4,180
+0.00(+0.00%)
Nov 11, 2003
4.710
4.710
4.663
4.684
18,241
+0.01(+0.23%)
Nov 10, 2003
4.684
4.684
4.673
4.673
10,830
-0.04(-0.89%)
Nov 07, 2003
4.758
4.758
4.715
4.715
12,540
-0.04(-0.89%)
Nov 06, 2003
4.758
4.758
4.758
4.758
8,360
+0.01(+0.11%)
Nov 05, 2003
4.705
4.752
4.752
4.752
9,500
+0.02(+0.33%)
Nov 04, 2003
4.705
4.737
4.705
4.737
13,110
+0.11(+2.27%)
Nov 03, 2003
4.605
4.631
4.605
4.631
15,010
+0.05(+1.15%)
Oct 31, 2003
4.579
4.579
4.579
4.579
9,120
+0.00(+0.00%)
Oct 30, 2003
4.573
4.600
4.573
4.579
9,500
-0.02(-0.34%)
Oct 29, 2003
4.563
4.594
4.563
4.594
3,800
+0.08(+1.87%)
Oct 28, 2003
4.473
4.531
4.473
4.510
15,960
+0.07(+1.66%)
Oct 27, 2003
4.231
4.437
4.231
4.437
13,870
+0.23(+5.37%)
Oct 24, 2003
4.221
4.221
4.205
4.210
4,560
-0.02(-0.50%)
Oct 23, 2003
4.184
4.231
4.184
4.231
4,940
+0.03(+0.63%)
Oct 22, 2003
4.205
4.205
4.205
4.205
380
-0.01(-0.12%)
Oct 21, 2003
4.210
4.210
4.210
4.210
950
+0.00(+0.00%)
Oct 20, 2003
4.210
4.210
4.210
4.210
0
+0.00(+0.00%)
Oct 17, 2003
4.210
4.210
4.210
4.210
0
+0.00(+0.00%)
Oct 16, 2003
4.237
4.237
4.237
4.210
1,900
-0.04(-0.99%)
Oct 15, 2003
4.252
4.252
4.252
4.252
1,900
+0.05(+1.25%)
Oct 14, 2003
4.210
4.210
4.200
4.200
1,140
-0.01(-0.13%)
Oct 13, 2003
4.173
4.205
4.173
4.205
2,850
-0.01(-0.12%)
Oct 10, 2003
4.216
4.216
4.210
4.210
3,610
-0.03(-0.74%)
Oct 09, 2003
4.242
4.242
4.242
4.242
0
-0.02(-0.49%)
Oct 08, 2003
4.263
4.263
4.263
4.263
0
+0.00(+0.00%)
Oct 07, 2003
4.237
4.263
4.237
4.263
1,520
+0.03(+0.75%)
Oct 06, 2003
4.231
4.231
4.231
4.231
760
+0.02(+0.50%)
Oct 03, 2003
4.210
4.210
4.205
4.210
11,400
+0.01(+0.13%)
Oct 02, 2003
4.237
4.237
4.210
4.205
2,470
+0.02(+0.50%)
Oct 01, 2003
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Sep 30, 2003
4.184
4.184
4.184
4.184
380
-0.02(-0.38%)
Sep 29, 2003
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Sep 26, 2003
4.189
4.189
4.189
4.200
6,270
+0.00(+0.00%)
Sep 25, 2003
4.200
4.200
4.200
4.200
950
+0.02(+0.38%)
Sep 24, 2003
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Sep 23, 2003
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Sep 22, 2003
4.210
4.210
4.184
4.184
1,520
+0.00(+0.00%)
Sep 19, 2003
4.184
4.184
4.184
4.184
0
+0.00(+0.00%)
Sep 18, 2003
4.184
4.184
4.184
4.184
4,560
-0.03(-0.62%)
Sep 17, 2003
4.210
4.210
4.210
4.210
0
-0.03(-0.74%)
Sep 16, 2003
4.242
4.242
4.242
4.242
760
-0.02(-0.49%)
Sep 15, 2003
4.168
4.263
4.168
4.263
32,872
+0.04(+1.00%)
Sep 12, 2003
4.231
4.231
4.221
4.221
4,370
-0.01(-0.25%)
Sep 11, 2003
4.263
4.263
4.231
4.231
5,130
-0.06(-1.35%)
Sep 10, 2003
4.284
4.289
4.284
4.289
570
+0.01(+0.12%)
Sep 09, 2003
4.342
4.342
4.284
4.284
3,230
-0.06(-1.33%)
Sep 08, 2003
4.368
4.368
4.342
4.342
3,040
-0.03(-0.60%)
Sep 05, 2003
4.263
4.421
4.263
4.368
12,350
+0.06(+1.47%)
Sep 04, 2003
4.305
4.305
4.305
4.305
0
+0.00(+0.00%)
Sep 03, 2003
4.158
4.305
4.105
4.305
19,191
+0.14(+3.28%)
Sep 02, 2003
4.205
4.210
4.168
4.168
10,450
-0.04(-1.00%)
Aug 29, 2003
4.210
4.216
4.205
4.210
6,270
-0.05(-1.23%)
Aug 28, 2003
4.210
4.263
4.210
4.263
20,331
+0.16(+3.85%)
Aug 27, 2003
4.105
4.105
4.105
4.105
190
+0.00(+0.00%)
Aug 26, 2003
4.184
4.184
4.079
4.105
1,520
-0.08(-1.89%)
Aug 25, 2003
4.321
4.321
4.184
4.184
5,700
-0.15(-3.40%)
Aug 22, 2003
4.384
4.384
4.316
4.331
10,260
-0.06(-1.44%)
Aug 21, 2003
4.400
4.421
4.394
4.394
2,660
+0.01(+0.24%)
Aug 20, 2003
4.384
4.389
4.384
4.384
20,141
+0.00(+0.00%)
Aug 19, 2003
4.394
4.463
4.368
4.384
18,811
-0.01(-0.24%)
Aug 18, 2003
4.394
4.442
4.347
4.394
17,671
-0.03(-0.71%)
Aug 15, 2003
4.421
4.426
4.421
4.426
3,990
+0.04(+0.96%)
Aug 14, 2003
4.184
4.384
4.184
4.384
24,891
+0.23(+5.44%)
Aug 13, 2003
4.026
4.158
4.026
4.158
11,970
+0.18(+4.64%)
Aug 12, 2003
3.789
3.973
3.789
3.973
83,225
+0.19(+5.15%)
Aug 11, 2003
3.710
3.800
3.705
3.779
49,593
+0.09(+2.57%)
Aug 08, 2003
3.742
3.747
3.684
3.684
10,830
-0.05(-1.41%)
Aug 07, 2003
3.668
3.763
3.631
3.737
29,451
+0.07(+1.86%)
Aug 06, 2003
3.852
3.947
3.605
3.668
113,626
-0.15(-3.86%)
Aug 05, 2003
4.368
4.368
3.552
3.816
125,597
-0.58(-13.17%)
Aug 04, 2003
4.579
4.579
4.394
4.394
13,490
-0.24(-5.11%)
Aug 01, 2003
4.742
4.742
4.631
4.631
7,790
-0.13(-2.76%)
Jul 31, 2003
4.868
4.868
4.763
4.763
10,070
-0.13(-2.69%)
Jul 30, 2003
4.889
4.894
4.868
4.894
5,890
+0.03(+0.54%)
Jul 29, 2003
4.868
4.868
4.868
4.868
0
+0.00(+0.00%)
Jul 28, 2003
4.884
4.921
4.868
4.868
4,560
+0.03(+0.54%)
Jul 25, 2003
4.852
4.852
4.842
4.842
4,560
-0.03(-0.54%)
Jul 24, 2003
4.868
4.894
4.868
4.868
1,520
-0.03(-0.54%)
Jul 23, 2003
4.921
4.921
4.894
4.894
4,750
-0.03(-0.53%)
Jul 22, 2003
4.958
4.958
4.921
4.921
8,740
-0.06(-1.16%)
Jul 21, 2003
4.973
4.979
4.973
4.979
2,660
+0.00(+0.00%)
Jul 18, 2003
4.968
4.979
4.968
4.979
2,470
-0.02(-0.42%)
Jul 17, 2003
4.958
5.000
4.958
5.000
4,940
+0.05(+1.06%)
Jul 16, 2003
4.931
4.952
4.931
4.947
5,510
+0.02(+0.32%)
Jul 15, 2003
4.931
4.931
4.931
4.931
190
+0.01(+0.21%)
Jul 14, 2003
4.921
4.926
4.921
4.921
950
+0.02(+0.43%)
Jul 11, 2003
4.868
4.921
4.868
4.900
3,420
+0.05(+0.98%)
Jul 10, 2003
4.852
4.852
4.852
4.852
1,520
+0.01(+0.22%)
Jul 09, 2003
4.842
4.842
4.842
4.842
950
+0.00(+0.00%)
Jul 08, 2003
4.842
4.842
4.842
4.842
950
+0.00(+0.00%)
Jul 07, 2003
4.816
4.842
4.816
4.842
2,280
+0.04(+0.77%)
Jul 03, 2003
4.805
4.805
4.805
4.805
0
+0.00(+0.00%)
Jul 02, 2003
4.805
4.805
4.805
4.805
190
+0.01(+0.22%)
Jul 01, 2003
4.689
4.794
4.689
4.794
8,360
+0.11(+2.36%)
Jun 30, 2003
4.694
4.694
4.684
4.684
2,660
-0.04(-0.78%)
Jun 27, 2003
4.721
4.721
4.721
4.721
0
+0.00(+0.00%)
Jun 26, 2003
4.710
4.721
4.710
4.721
4,940
+0.01(+0.11%)
Jun 25, 2003
4.721
4.721
4.715
4.715
1,140
+0.00(+0.00%)
Jun 24, 2003
4.715
4.715
4.715
4.715
190
+0.01(+0.11%)
Jun 23, 2003
4.710
4.710
4.710
4.710
3,230
-0.01(-0.11%)
Jun 20, 2003
4.715
4.715
4.715
4.715
950
-0.01(-0.22%)
Jun 19, 2003
4.737
4.737
4.726
4.726
950
-0.02(-0.33%)
Jun 18, 2003
4.758
4.758
4.742
4.742
1,330
-0.04(-0.77%)
Jun 17, 2003
4.758
4.779
4.758
4.779
2,470
+0.04(+0.89%)
Jun 16, 2003
4.742
4.747
4.737
4.737
2,090
+0.00(+0.00%)
Jun 13, 2003
4.737
4.737
4.737
4.737
0
+0.00(+0.00%)
Jun 12, 2003
4.700
4.737
4.658
4.737
16,721
+0.06(+1.35%)
Jun 11, 2003
4.684
4.684
4.673
4.673
2,850
-0.04(-0.78%)
Jun 10, 2003
4.794
4.794
4.710
4.710
6,840
-0.11(-2.19%)
Jun 09, 2003
4.737
4.831
4.726
4.816
12,920
+0.09(+1.89%)
Jun 06, 2003
4.737
4.800
4.726
4.726
63,653
+0.04(+0.90%)
Jun 05, 2003
4.684
4.721
4.684
4.684
11,590
-0.02(-0.45%)
Jun 04, 2003
4.684
4.726
4.684
4.705
3,610
+0.01(+0.22%)
Jun 03, 2003
4.710
4.710
4.684
4.694
11,780
+0.01(+0.22%)
Jun 02, 2003
4.684
4.737
4.684
4.684
15,010
-0.03(-0.56%)
May 30, 2003
4.710
4.710
4.710
4.710
0
+0.00(+0.00%)
May 29, 2003
4.794
4.794
4.710
4.710
5,320
-0.08(-1.65%)
May 28, 2003
4.789
4.789
4.789
4.789
0
+0.00(+0.00%)
May 27, 2003
4.837
4.837
4.789
4.789
2,660
-0.06(-1.19%)
May 23, 2003
4.847
4.847
4.847
4.847
0
+0.00(+0.00%)
May 22, 2003
4.847
4.847
4.847
4.847
0
+0.00(+0.00%)
May 21, 2003
4.915
4.915
4.847
4.847
6,840
-0.07(-1.50%)
May 20, 2003
4.921
4.921
4.894
4.921
11,210
-0.01(-0.11%)
May 19, 2003
4.937
4.937
4.921
4.926
760
-0.02(-0.43%)
May 16, 2003
4.989
4.989
4.915
4.947
14,250
+0.00(+0.00%)
May 15, 2003
4.973
4.973
4.947
4.947
2,660
-0.02(-0.42%)
May 14, 2003
4.931
4.968
4.931
4.968
2,280
+0.05(+0.96%)
May 13, 2003
4.847
4.931
4.847
4.921
12,160
+0.08(+1.74%)
May 12, 2003
4.747
4.837
4.747
4.837
6,270
+0.08(+1.66%)
May 09, 2003
4.700
4.758
4.684
4.758
5,320
+0.07(+1.57%)
May 08, 2003
4.710
4.737
4.684
4.684
3,610
-0.05(-1.11%)
May 07, 2003
4.684
4.779
4.684
4.737
8,360
+0.03(+0.56%)
May 06, 2003
4.631
4.715
4.631
4.710
23,371
+0.06(+1.24%)
May 05, 2003
4.663
4.663
4.631
4.652
26,791
-0.01(-0.11%)
May 02, 2003
4.658
4.658
4.658
4.658
2,090
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.