Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.926 4.937 4.842 4.937 760 +0.04(+0.75%)
Apr 28, 2005 4.868 4.921 4.789 4.900 3,610 +0.07(+1.42%)
Apr 27, 2005 4.831 4.831 4.831 4.831 190 +0.04(+0.88%)
Apr 26, 2005 4.868 4.868 4.789 4.789 3,990 -0.05(-1.09%)
Apr 25, 2005 4.816 4.889 4.816 4.842 1,900 +0.05(+1.10%)
Apr 22, 2005 4.787 4.789 4.787 4.789 2,470 -0.03(-0.55%)
Apr 21, 2005 4.842 4.842 4.789 4.816 49,212 +0.03(+0.55%)
Apr 20, 2005 4.894 5.000 4.789 4.789 34,772 -0.11(-2.15%)
Apr 19, 2005 4.979 4.979 4.842 4.894 19,191 -0.05(-1.06%)
Apr 18, 2005 5.105 5.105 4.947 4.947 5,510 -0.11(-2.08%)
Apr 15, 2005 5.105 5.105 5.052 5.052 20,331 -0.08(-1.54%)
Apr 14, 2005 5.052 5.131 5.052 5.131 570 +0.08(+1.56%)
Apr 13, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 12, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 11, 2005 5.026 5.052 5.026 5.052 2,850 +0.08(+1.59%)
Apr 08, 2005 4.973 4.973 4.973 4.973 1,140 +0.00(+0.00%)
Apr 07, 2005 4.868 5.015 4.868 4.973 11,780 +0.24(+5.00%)
Apr 06, 2005 4.652 4.737 4.631 4.737 4,940 +0.08(+1.69%)
Apr 05, 2005 4.658 4.658 4.658 4.658 1,900 +0.00(+0.00%)
Apr 04, 2005 4.658 4.658 4.658 4.658 570 +0.01(+0.11%)
Apr 01, 2005 4.579 4.658 4.579 4.652 2,280 +0.08(+1.73%)
Mar 31, 2005 4.605 4.605 4.573 4.573 7,790 -0.03(-0.69%)
Mar 30, 2005 4.647 4.647 4.526 4.605 1,900 -0.04(-0.91%)
Mar 29, 2005 4.552 4.647 4.552 4.647 3,230 +0.07(+1.49%)
Mar 28, 2005 4.500 4.579 4.500 4.579 1,710 +0.08(+1.75%)
Mar 24, 2005 4.531 4.531 4.458 4.500 10,640 +0.00(+0.00%)
Mar 23, 2005 4.684 4.684 4.500 4.500 1,520 -0.24(-5.00%)
Mar 22, 2005 4.579 4.737 4.573 4.737 5,320 +0.13(+2.86%)
Mar 21, 2005 4.552 4.605 4.552 4.605 12,540 +0.05(+1.16%)
Mar 18, 2005 4.737 4.737 4.552 4.552 15,960 -0.18(-3.89%)
Mar 17, 2005 4.710 4.737 4.684 4.737 5,700 +0.03(+0.67%)
Mar 16, 2005 4.868 4.868 4.573 4.705 49,973 -0.11(-2.30%)
Mar 15, 2005 5.052 5.052 4.737 4.816 28,881 -0.29(-5.67%)
Mar 14, 2005 5.315 5.315 4.921 5.105 39,902 -0.21(-3.96%)
Mar 11, 2005 5.315 5.315 5.315 5.315 190 -0.07(-1.37%)
Mar 10, 2005 5.473 5.473 5.389 5.389 1,330 -0.08(-1.54%)
Mar 09, 2005 5.484 5.484 5.473 5.473 7,030 -0.03(-0.57%)
Mar 08, 2005 5.505 5.505 5.500 5.505 4,180 +0.00(+0.00%)
Mar 07, 2005 5.500 5.515 5.500 5.505 950 +0.07(+1.36%)
Mar 04, 2005 5.410 5.437 5.410 5.431 5,700 -0.02(-0.29%)
Mar 03, 2005 5.473 5.473 5.237 5.447 24,511 -0.01(-0.19%)
Mar 02, 2005 5.463 5.463 5.458 5.458 5,700 -0.01(-0.19%)
Mar 01, 2005 5.473 5.473 5.463 5.468 6,650 -0.01(-0.10%)
Feb 28, 2005 5.315 5.473 5.315 5.473 12,920 +0.16(+2.97%)
Feb 25, 2005 4.831 5.368 4.831 5.315 26,981 +0.48(+10.02%)
Feb 24, 2005 5.052 5.052 4.605 4.831 49,403 -0.27(-5.36%)
Feb 23, 2005 5.394 5.394 5.000 5.105 12,920 -0.21(-3.96%)
Feb 22, 2005 5.421 5.421 5.105 5.315 36,102 -0.13(-2.32%)
Feb 18, 2005 5.736 5.736 5.431 5.442 14,630 -0.36(-6.26%)
Feb 17, 2005 6.115 6.115 5.794 5.805 24,511 -0.32(-5.16%)
Feb 16, 2005 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Feb 15, 2005 6.079 6.121 6.079 6.121 6,460 +0.04(+0.69%)
Feb 14, 2005 6.079 6.079 6.079 6.079 380 +0.01(+0.09%)
Feb 11, 2005 6.131 6.131 6.073 6.073 950 -0.03(-0.52%)
Feb 10, 2005 6.105 6.105 6.105 6.105 0 +0.00(+0.00%)
Feb 09, 2005 6.105 6.105 6.105 6.105 570 -0.03(-0.51%)
Feb 08, 2005 6.121 6.136 6.121 6.136 1,330 +0.09(+1.57%)
Feb 07, 2005 5.979 6.042 5.979 6.042 21,471 +0.06(+1.06%)
Feb 04, 2005 5.921 5.979 5.921 5.979 5,700 +0.03(+0.53%)
Feb 03, 2005 5.852 5.947 5.852 5.947 5,700 +0.09(+1.62%)
Feb 02, 2005 6.015 6.015 5.852 5.852 5,890 -0.19(-3.22%)
Feb 01, 2005 6.031 6.047 6.026 6.047 1,710 -0.06(-0.95%)
Jan 31, 2005 6.221 6.221 6.105 6.105 1,710 -0.16(-2.52%)
Jan 28, 2005 6.052 6.263 6.052 6.263 6,840 +0.18(+3.03%)
Jan 27, 2005 6.063 6.105 6.052 6.079 2,470 -0.05(-0.86%)
Jan 26, 2005 6.131 6.131 6.131 6.131 1,330 +0.00(+0.00%)
Jan 25, 2005 6.063 6.131 6.063 6.131 950 +0.00(+0.00%)
Jan 24, 2005 6.136 6.136 6.131 6.131 7,980 +0.00(+0.00%)
Jan 21, 2005 6.105 6.131 6.105 6.131 2,850 -0.02(-0.26%)
Jan 20, 2005 6.052 6.147 6.052 6.147 6,650 +0.07(+1.13%)
Jan 19, 2005 6.210 6.210 6.079 6.079 7,600 -0.18(-2.86%)
Jan 18, 2005 6.005 6.289 5.979 6.258 15,770 +0.21(+3.39%)
Jan 14, 2005 6.005 6.052 6.005 6.052 3,800 -0.01(-0.09%)
Jan 13, 2005 6.131 6.131 6.010 6.058 4,560 -0.03(-0.43%)
Jan 12, 2005 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Jan 11, 2005 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Jan 10, 2005 6.084 6.084 6.084 6.084 2,660 -0.05(-0.86%)
Jan 07, 2005 6.163 6.163 6.136 6.136 950 -0.07(-1.19%)
Jan 06, 2005 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Jan 05, 2005 6.289 6.289 6.210 6.210 950 -0.05(-0.84%)
Jan 04, 2005 6.200 6.263 6.184 6.263 3,230 +0.13(+2.15%)
Jan 03, 2005 6.026 6.131 6.026 6.131 12,160 +0.15(+2.55%)
Dec 31, 2004 5.963 5.979 5.963 5.979 1,520 +0.05(+0.89%)
Dec 30, 2004 5.931 5.931 5.926 5.926 950 -0.04(-0.62%)
Dec 29, 2004 5.942 5.963 5.942 5.963 4,370 +0.06(+1.07%)
Dec 28, 2004 6.000 6.026 5.900 5.900 7,980 -0.15(-2.52%)
Dec 27, 2004 6.052 6.058 6.052 6.052 4,180 -0.02(-0.26%)
Dec 23, 2004 5.979 6.131 5.979 6.068 5,700 +0.04(+0.61%)
Dec 22, 2004 5.736 6.052 5.736 6.031 27,741 +0.31(+5.33%)
Dec 21, 2004 5.726 5.726 5.726 5.726 190 -0.01(-0.18%)
Dec 20, 2004 5.742 5.742 5.715 5.736 5,130 +0.00(+0.00%)
Dec 17, 2004 5.742 5.773 5.715 5.736 9,500 +0.00(+0.00%)
Dec 16, 2004 5.736 5.736 5.736 5.736 2,660 -0.05(-0.91%)
Dec 15, 2004 5.863 5.863 5.789 5.789 7,790 -0.07(-1.26%)
Dec 14, 2004 5.531 5.868 5.531 5.863 27,361 +0.33(+5.99%)
Dec 13, 2004 5.531 5.531 5.531 5.531 10,070 +0.00(+0.00%)
Dec 10, 2004 5.531 5.531 5.479 5.531 4,180 +0.00(+0.00%)
Dec 09, 2004 5.552 5.552 5.526 5.531 10,070 -0.02(-0.38%)
Dec 08, 2004 5.526 5.552 5.526 5.552 8,360 +0.01(+0.09%)
Dec 07, 2004 5.542 5.547 5.542 5.547 570 +0.02(+0.29%)
Dec 06, 2004 5.526 5.531 5.526 5.531 5,510 -0.04(-0.66%)
Dec 03, 2004 5.568 5.568 5.568 5.568 760 +0.04(+0.76%)
Dec 02, 2004 5.579 5.579 5.526 5.526 3,230 +0.00(+0.00%)
Dec 01, 2004 5.473 5.526 5.473 5.526 207,302 +0.00(+0.00%)
Nov 30, 2004 5.437 5.526 5.437 5.526 50,733 +0.08(+1.45%)
Nov 29, 2004 5.447 5.447 5.384 5.447 9,500 -0.07(-1.24%)
Nov 26, 2004 5.537 5.568 5.515 5.515 3,800 -0.01(-0.10%)
Nov 24, 2004 5.479 5.526 5.426 5.521 15,200 -0.01(-0.10%)
Nov 23, 2004 5.579 5.579 5.526 5.526 3,990 +0.00(+0.00%)
Nov 22, 2004 5.636 5.636 5.526 5.526 3,040 -0.11(-1.87%)
Nov 19, 2004 5.579 5.647 5.537 5.631 30,781 +0.05(+0.94%)
Nov 18, 2004 5.636 5.636 5.579 5.579 3,800 -0.01(-0.09%)
Nov 17, 2004 5.579 5.615 5.573 5.584 3,040 +0.02(+0.28%)
Nov 16, 2004 5.531 5.573 5.526 5.568 5,890 +0.04(+0.76%)
Nov 15, 2004 5.526 5.526 5.526 5.526 2,470 -0.05(-0.94%)
Nov 12, 2004 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Nov 11, 2004 5.647 5.647 5.579 5.579 4,370 -0.05(-0.93%)
Nov 10, 2004 5.652 5.658 5.526 5.631 15,390 -0.11(-1.92%)
Nov 09, 2004 5.842 5.842 5.705 5.742 7,790 -0.08(-1.45%)
Nov 08, 2004 5.921 5.921 5.789 5.826 10,070 -0.09(-1.60%)
Nov 05, 2004 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Nov 04, 2004 5.921 5.921 5.921 5.921 3,800 -0.05(-0.88%)
Nov 03, 2004 5.968 5.973 5.968 5.973 2,850 +0.07(+1.25%)
Nov 02, 2004 5.900 5.900 5.900 5.900 190 +0.00(+0.00%)
Nov 01, 2004 5.921 5.921 5.900 5.900 1,140 -0.07(-1.23%)
Oct 29, 2004 5.936 5.973 5.905 5.973 4,370 +0.08(+1.34%)
Oct 28, 2004 5.815 5.894 5.815 5.894 15,390 +0.11(+1.82%)
Oct 27, 2004 5.789 5.789 5.789 5.789 2,280 +0.00(+0.00%)
Oct 26, 2004 5.784 5.789 5.784 5.789 5,700 +0.07(+1.25%)
Oct 25, 2004 5.789 5.789 5.718 5.718 950 -0.07(-1.24%)
Oct 22, 2004 5.789 5.789 5.789 5.789 380 +0.00(+0.00%)
Oct 21, 2004 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Oct 20, 2004 5.789 5.789 5.789 5.789 570 +0.00(+0.00%)
Oct 19, 2004 5.794 5.794 5.789 5.789 950 +0.00(+0.00%)
Oct 18, 2004 5.789 5.821 5.789 5.789 2,850 +0.01(+0.09%)
Oct 15, 2004 5.768 5.800 5.742 5.784 10,450 -0.06(-1.08%)
Oct 14, 2004 5.868 5.868 5.821 5.847 7,980 -0.07(-1.24%)
Oct 13, 2004 5.947 5.947 5.921 5.921 760 -0.07(-1.23%)
Oct 12, 2004 5.994 5.994 5.994 5.994 1,140 -0.03(-0.44%)
Oct 11, 2004 6.042 6.052 6.021 6.021 2,280 +0.02(+0.35%)
Oct 08, 2004 5.863 6.000 5.863 6.000 11,020 +0.07(+1.24%)
Oct 07, 2004 6.000 6.026 5.926 5.926 4,560 -0.02(-0.35%)
Oct 06, 2004 5.947 5.947 5.947 5.947 190 +0.03(+0.44%)
Oct 05, 2004 5.989 6.052 5.868 5.921 16,721 -0.02(-0.27%)
Oct 04, 2004 5.894 5.936 5.842 5.936 8,360 +0.09(+1.53%)
Oct 01, 2004 5.815 5.868 5.815 5.847 10,450 +0.03(+0.54%)
Sep 30, 2004 5.794 5.815 5.789 5.815 3,990 +0.02(+0.36%)
Sep 29, 2004 5.794 5.794 5.794 5.794 0 +0.00(+0.00%)
Sep 28, 2004 5.789 5.794 5.773 5.794 3,040 +0.01(+0.09%)
Sep 27, 2004 5.768 5.800 5.768 5.789 9,120 +0.02(+0.36%)
Sep 24, 2004 5.763 5.768 5.763 5.768 2,850 -0.01(-0.18%)
Sep 23, 2004 5.752 5.800 5.752 5.779 6,460 +0.11(+1.86%)
Sep 22, 2004 5.615 5.684 5.594 5.673 10,450 +0.07(+1.22%)
Sep 21, 2004 5.579 5.610 5.579 5.605 1,900 -0.02(-0.28%)
Sep 20, 2004 5.621 5.621 5.621 5.621 2,090 +0.00(+0.00%)
Sep 17, 2004 5.526 5.636 5.526 5.621 25,461 +0.09(+1.71%)
Sep 16, 2004 5.273 5.526 5.273 5.526 7,220 +0.21(+3.96%)
Sep 15, 2004 5.447 5.447 5.268 5.315 13,680 -0.18(-3.35%)
Sep 14, 2004 5.684 5.684 5.500 5.500 5,510 -0.24(-4.13%)
Sep 13, 2004 5.789 5.842 5.736 5.736 6,650 -0.05(-0.82%)
Sep 10, 2004 5.789 5.789 5.784 5.784 1,710 -0.01(-0.09%)
Sep 09, 2004 5.784 5.815 5.705 5.789 6,270 +0.03(+0.46%)
Sep 08, 2004 5.710 5.921 5.710 5.763 12,920 +0.09(+1.58%)
Sep 07, 2004 5.579 5.684 5.526 5.673 9,500 +0.10(+1.79%)
Sep 03, 2004 5.573 5.579 5.542 5.573 2,850 -0.03(-0.56%)
Sep 02, 2004 5.400 5.605 5.394 5.605 15,390 +0.20(+3.70%)
Sep 01, 2004 5.394 5.405 5.394 5.405 570 -0.02(-0.29%)
Aug 31, 2004 5.394 5.421 5.379 5.421 6,080 +0.02(+0.39%)
Aug 30, 2004 5.368 5.405 5.368 5.400 28,121 +0.03(+0.59%)
Aug 27, 2004 5.373 5.379 5.368 5.368 4,180 -0.01(-0.20%)
Aug 26, 2004 5.379 5.379 5.379 5.379 1,140 +0.01(+0.10%)
Aug 25, 2004 5.379 5.379 5.342 5.373 7,220 -0.01(-0.20%)
Aug 24, 2004 5.379 5.384 5.379 5.384 2,280 +0.00(+0.00%)
Aug 23, 2004 5.379 5.389 5.379 5.384 2,660 +0.01(+0.10%)
Aug 20, 2004 5.363 5.379 5.363 5.379 2,280 -0.01(-0.10%)
Aug 19, 2004 5.358 5.384 5.358 5.384 7,030 +0.02(+0.29%)
Aug 18, 2004 5.389 5.394 5.368 5.368 8,930 -0.02(-0.39%)
Aug 17, 2004 5.384 5.389 5.379 5.389 2,470 +0.01(+0.10%)
Aug 16, 2004 5.342 5.384 5.342 5.384 3,990 +0.04(+0.79%)
Aug 13, 2004 5.315 5.389 5.263 5.342 23,181 +0.07(+1.30%)
Aug 12, 2004 5.173 5.310 5.173 5.273 6,650 +0.15(+2.87%)
Aug 11, 2004 5.100 5.126 5.100 5.126 11,400 +0.03(+0.52%)
Aug 10, 2004 5.105 5.131 5.100 5.100 950 +0.05(+0.94%)
Aug 09, 2004 5.052 5.052 5.052 5.052 10,830 +0.00(+0.00%)
Aug 06, 2004 5.079 5.079 5.052 5.052 15,580 -0.03(-0.52%)
Aug 05, 2004 5.079 5.100 5.079 5.079 12,350 +0.00(+0.00%)
Aug 04, 2004 5.079 5.084 5.079 5.079 20,141 +0.03(+0.52%)
Aug 03, 2004 5.094 5.094 5.052 5.052 16,531 -0.05(-0.93%)
Aug 02, 2004 5.105 5.105 5.000 5.100 8,740 -0.01(-0.10%)
Jul 30, 2004 5.000 5.105 5.000 5.105 220,033 +0.16(+3.19%)
Jul 29, 2004 4.868 4.947 4.842 4.947 11,780 +0.05(+1.08%)
Jul 28, 2004 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Jul 27, 2004 4.863 4.921 4.863 4.894 5,510 +0.05(+0.98%)
Jul 26, 2004 4.816 4.847 4.816 4.847 4,560 +0.06(+1.21%)
Jul 23, 2004 4.894 4.894 4.784 4.789 11,780 -0.13(-2.67%)
Jul 22, 2004 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Jul 21, 2004 4.921 4.921 4.921 4.921 380 -0.03(-0.53%)
Jul 20, 2004 4.958 4.958 4.947 4.947 7,410 -0.01(-0.21%)
Jul 19, 2004 4.921 4.958 4.921 4.958 4,560 -0.02(-0.32%)
Jul 16, 2004 4.973 4.973 4.973 4.973 0 +0.00(+0.00%)
Jul 15, 2004 4.973 4.973 4.973 4.973 190 -0.03(-0.53%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,330 -0.05(-1.04%)
Jul 13, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jul 12, 2004 5.079 5.079 5.052 5.052 1,140 +0.01(+0.10%)
Jul 09, 2004 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Jul 08, 2004 5.058 5.058 5.000 5.047 22,421 -0.03(-0.52%)
Jul 07, 2004 5.089 5.089 5.073 5.073 1,710 +0.02(+0.31%)
Jul 06, 2004 5.052 5.058 5.052 5.058 760 +0.01(+0.10%)
Jul 02, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jul 01, 2004 5.052 5.100 5.052 5.100 56,053 +0.00(+0.00%)
Jun 30, 2004 5.052 5.105 5.052 5.100 9,120 +0.06(+1.25%)
Jun 29, 2004 5.079 5.079 5.037 5.037 760 -0.02(-0.31%)
Jun 28, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jun 25, 2004 5.100 5.100 5.100 5.100 1,520 +0.05(+0.94%)
Jun 24, 2004 5.052 5.052 5.052 5.052 760 -0.05(-1.03%)
Jun 23, 2004 4.947 5.131 4.947 5.105 38,762 +0.21(+4.30%)
Jun 22, 2004 4.894 4.942 4.894 4.894 1,330 +0.03(+0.65%)
Jun 21, 2004 4.863 4.863 4.863 4.863 380 -0.01(-0.11%)
Jun 18, 2004 4.789 4.868 4.789 4.868 4,560 +0.13(+2.78%)
Jun 17, 2004 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 16, 2004 4.684 4.737 4.684 4.737 4,940 +0.00(+0.00%)
Jun 15, 2004 4.816 4.816 4.737 4.737 5,320 -0.13(-2.70%)
Jun 14, 2004 4.894 4.894 4.868 4.868 3,420 -0.03(-0.54%)
Jun 10, 2004 4.889 4.894 4.889 4.894 3,040 +0.00(+0.00%)
Jun 09, 2004 4.894 4.894 4.894 4.894 950 +0.02(+0.43%)
Jun 08, 2004 4.842 4.873 4.842 4.873 2,850 +0.01(+0.11%)
Jun 07, 2004 4.842 5.079 4.842 4.868 19,571 +0.01(+0.11%)
Jun 04, 2004 4.863 4.863 4.863 4.863 190 +0.01(+0.22%)
Jun 03, 2004 4.826 4.852 4.826 4.852 1,140 +0.01(+0.22%)
Jun 02, 2004 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Jun 01, 2004 4.873 4.873 4.816 4.842 4,940 -0.02(-0.33%)
May 28, 2004 4.842 4.858 4.842 4.858 9,690 +0.02(+0.33%)
May 27, 2004 4.894 4.894 4.842 4.842 950 -0.10(-2.02%)
May 26, 2004 5.000 5.000 4.942 4.942 7,410 -0.14(-2.69%)
May 25, 2004 5.100 5.100 5.021 5.079 1,140 +0.00(+0.00%)
May 24, 2004 5.100 5.100 5.079 5.079 1,710 +0.05(+1.05%)
May 21, 2004 5.031 5.115 5.026 5.026 13,870 +0.03(+0.63%)
May 20, 2004 4.842 4.994 4.842 4.994 17,481 +0.15(+3.15%)
May 19, 2004 4.794 4.842 4.794 4.842 4,370 +0.05(+0.99%)
May 18, 2004 4.794 4.794 4.794 4.794 380 +0.02(+0.33%)
May 17, 2004 4.789 4.816 4.773 4.779 22,041 -0.01(-0.22%)
May 14, 2004 4.789 4.789 4.789 4.789 14,630 +0.00(+0.00%)
May 13, 2004 4.789 4.816 4.789 4.789 21,281 +0.03(+0.55%)
May 12, 2004 4.779 4.789 4.763 4.763 1,900 -0.04(-0.88%)
May 11, 2004 4.858 4.863 4.805 4.805 11,970 -0.01(-0.22%)
May 10, 2004 4.816 4.837 4.789 4.816 14,820 +0.00(+0.00%)
May 07, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 06, 2004 4.816 4.816 4.816 4.816 0 +0.00(+0.00%)
May 05, 2004 4.973 4.973 4.789 4.816 41,612 -0.11(-2.24%)
May 04, 2004 4.737 5.000 4.737 4.926 37,812 +0.19(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.