Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 9.930 9.930 9.930 0 +0.70(+7.58%)
Aug 13, 2021 9.660 9.690 9.200 9.230 122,103 -0.41(-4.25%)
Aug 12, 2021 9.620 9.780 9.610 9.640 78,720 +0.04(+0.42%)
Aug 11, 2021 9.770 9.800 9.550 9.600 200,675 -0.19(-1.94%)
Aug 10, 2021 9.850 9.890 9.610 9.790 258,692 -0.19(-1.90%)
Aug 09, 2021 9.980 9.990 9.970 9.980 201,419 +0.00(+0.00%)
Aug 06, 2021 9.970 9.990 9.970 9.980 195,621 +0.01(+0.10%)
Aug 05, 2021 9.960 10.00 9.960 9.970 4,727,136 +0.01(+0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.960 141,838 +0.00(+0.00%)
Aug 03, 2021 9.950 9.970 9.950 9.960 193,748 +0.00(+0.00%)
Aug 02, 2021 9.950 9.970 9.950 9.960 297,453 +0.00(+0.00%)
Jul 30, 2021 9.950 9.970 9.950 9.960 417,367 +0.01(+0.10%)
Jul 29, 2021 9.950 9.960 9.950 9.950 479,765 +0.00(+0.00%)
Jul 28, 2021 9.970 9.970 9.950 9.950 237,372 +0.00(+0.00%)
Jul 27, 2021 9.960 9.970 9.950 9.950 668,075 -0.01(-0.10%)
Jul 26, 2021 9.960 9.970 9.950 9.960 256,504 +0.00(+0.00%)
Jul 23, 2021 9.940 9.970 9.920 9.960 186,735 +0.02(+0.20%)
Jul 22, 2021 9.930 9.950 9.930 9.940 102,550 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.950 99,152 +0.00(+0.00%)
Jul 20, 2021 9.930 9.960 9.930 9.950 31,637 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.910 9.960 168,069 -0.04(-0.40%)
Jul 16, 2021 9.950 10.00 9.940 10.00 105,968 +0.04(+0.40%)
Jul 15, 2021 9.970 9.970 9.950 9.960 70,421 +0.00(+0.00%)
Jul 14, 2021 10.00 10.00 9.940 9.960 50,783 -0.01(-0.10%)
Jul 13, 2021 9.960 10.00 9.950 9.970 67,238 +0.00(+0.00%)
Jul 12, 2021 9.930 10.00 9.930 9.970 31,129 +0.00(+0.00%)
Jul 09, 2021 9.940 9.970 9.940 9.970 37,043 +0.01(+0.10%)
Jul 08, 2021 9.940 9.980 9.940 9.960 58,113 -0.01(-0.10%)
Jul 07, 2021 10.00 10.05 9.950 9.970 362,035 +0.00(+0.00%)
Jul 06, 2021 10.02 10.04 9.960 9.970 172,070 -0.05(-0.50%)
Jul 02, 2021 10.00 10.04 10.00 10.02 143,217 +0.04(+0.40%)
Jul 01, 2021 10.02 10.03 9.950 9.980 126,259 +0.00(+0.00%)
Jun 30, 2021 10.01 10.01 9.950 9.980 91,553 -0.01(-0.10%)
Jun 29, 2021 9.950 10.01 9.950 9.990 28,407 +0.02(+0.20%)
Jun 28, 2021 10.00 10.00 9.950 9.970 37,537 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.990 78,139 +0.03(+0.30%)
Jun 24, 2021 9.940 9.980 9.940 9.960 61,525 +0.00(+0.00%)
Jun 23, 2021 9.950 9.980 9.940 9.960 79,283 +0.00(+0.00%)
Jun 22, 2021 9.940 9.980 9.933 9.960 95,230 +0.01(+0.10%)
Jun 21, 2021 9.960 9.960 9.910 9.950 38,448 +0.00(+0.00%)
Jun 18, 2021 9.930 9.970 9.930 9.950 37,889 +0.01(+0.10%)
Jun 17, 2021 9.940 9.960 9.930 9.940 67,803 +0.00(+0.00%)
Jun 16, 2021 9.950 9.960 9.920 9.940 98,761 +0.00(+0.00%)
Jun 15, 2021 10.00 10.01 9.910 9.940 170,600 -0.04(-0.40%)
Jun 14, 2021 10.02 10.04 9.950 9.980 124,672 -0.02(-0.20%)
Jun 11, 2021 10.07 10.11 9.990 10.00 190,805 +0.05(+0.50%)
Jun 10, 2021 9.990 9.990 9.940 9.950 206,783 +0.01(+0.10%)
Jun 09, 2021 9.980 10.01 9.930 9.940 390,189 +0.00(+0.00%)
Jun 08, 2021 9.940 9.960 9.930 9.940 279,920 +0.01(+0.10%)
Jun 07, 2021 9.930 9.950 9.930 9.930 39,805 +0.00(+0.00%)
Jun 04, 2021 9.950 9.950 9.930 9.930 128,684 -0.01(-0.10%)
Jun 03, 2021 9.920 9.949 9.920 9.940 62,158 +0.00(+0.00%)
Jun 02, 2021 9.940 9.960 9.910 9.940 197,158 -0.01(-0.10%)
Jun 01, 2021 9.890 9.950 9.890 9.950 95,034 +0.05(+0.51%)
May 28, 2021 9.890 9.910 9.880 9.900 227,272 +0.01(+0.10%)
May 27, 2021 9.890 9.910 9.880 9.890 170,632 +0.02(+0.20%)
May 26, 2021 9.920 9.920 9.850 9.870 194,287 -0.03(-0.30%)
May 25, 2021 9.890 9.910 9.860 9.900 379,060 +0.00(+0.00%)
May 24, 2021 9.920 9.949 9.850 9.900 177,884 -0.01(-0.10%)
May 21, 2021 9.920 9.940 9.890 9.910 48,349 +0.01(+0.10%)
May 20, 2021 9.870 9.910 9.850 9.900 431,505 +0.01(+0.10%)
May 19, 2021 9.870 9.890 9.870 9.890 1,190,206 +0.01(+0.10%)
May 18, 2021 9.870 9.890 9.870 9.880 117,663 +0.00(+0.00%)
May 17, 2021 9.870 9.890 9.860 9.880 146,997 -0.01(-0.10%)
May 14, 2021 9.900 9.900 9.870 9.890 121,596 +0.02(+0.20%)
May 13, 2021 9.860 9.900 9.860 9.870 338,975 +0.00(+0.00%)
May 12, 2021 9.850 9.890 9.850 9.870 204,855 +0.00(+0.00%)
May 11, 2021 9.880 9.880 9.840 9.870 505,108 -0.02(-0.20%)
May 10, 2021 9.900 9.920 9.880 9.890 254,185 -0.01(-0.10%)
May 07, 2021 9.890 9.910 9.890 9.900 212,547 +0.00(+0.00%)
May 06, 2021 9.890 9.920 9.880 9.900 779,968 +0.00(+0.00%)
May 05, 2021 9.890 9.910 9.880 9.900 105,797 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.850 9.890 231,759 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.