Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.28
10.34
9.940
10.05
58,400
-0.23(-2.24%)
Apr 29, 2021
10.33
10.39
10.20
10.28
44,649
+0.01(+0.10%)
Apr 28, 2021
10.29
10.57
10.15
10.27
86,403
+0.07(+0.69%)
Apr 27, 2021
9.700
10.20
9.680
10.20
54,757
+0.44(+4.51%)
Apr 26, 2021
9.650
10.03
9.650
9.760
34,878
+0.03(+0.31%)
Apr 23, 2021
9.920
9.985
9.520
9.730
68,000
+0.03(+0.31%)
Apr 22, 2021
9.780
10.19
9.600
9.700
57,327
-0.01(-0.10%)
Apr 21, 2021
9.570
9.780
9.570
9.710
30,670
+0.05(+0.52%)
Apr 20, 2021
10.00
10.00
9.560
9.660
31,342
-0.34(-3.40%)
Apr 19, 2021
10.14
10.14
9.910
10.00
38,785
+0.05(+0.50%)
Apr 16, 2021
10.25
10.40
9.920
9.950
54,600
-0.35(-3.40%)
Apr 15, 2021
10.45
10.45
9.920
10.30
66,577
-0.19(-1.81%)
Apr 14, 2021
9.900
10.49
9.900
10.49
86,209
+0.51(+5.11%)
Apr 13, 2021
9.450
10.00
9.450
9.980
71,047
+0.47(+4.94%)
Apr 12, 2021
9.370
9.750
9.370
9.510
58,581
+0.01(+0.11%)
Apr 09, 2021
9.670
9.855
9.450
9.500
41,700
-0.26(-2.66%)
Apr 08, 2021
9.700
9.890
9.270
9.760
56,257
+0.13(+1.35%)
Apr 07, 2021
9.900
9.921
9.480
9.630
47,659
-0.14(-1.43%)
Apr 06, 2021
9.540
10.13
9.540
9.770
88,010
+0.25(+2.63%)
Apr 05, 2021
10.13
10.25
9.450
9.520
84,628
-0.79(-7.66%)
Apr 01, 2021
9.460
10.45
9.460
10.31
67,000
+0.85(+8.99%)
Mar 31, 2021
9.370
9.580
9.120
9.460
58,310
+0.37(+4.07%)
Mar 30, 2021
9.220
9.295
8.870
9.090
60,589
+0.03(+0.33%)
Mar 29, 2021
9.300
9.300
9.010
9.060
44,066
-0.30(-3.21%)
Mar 26, 2021
9.280
9.360
9.001
9.360
31,400
+0.08(+0.86%)
Mar 25, 2021
9.130
9.460
8.980
9.280
36,761
+0.10(+1.09%)
Mar 24, 2021
8.790
9.320
8.670
9.180
79,967
+0.47(+5.40%)
Mar 23, 2021
8.940
9.110
8.610
8.710
101,486
-0.47(-5.12%)
Mar 22, 2021
9.510
9.510
9.000
9.180
45,718
-0.29(-3.06%)
Mar 19, 2021
9.930
9.930
9.330
9.470
117,400
-0.33(-3.37%)
Mar 18, 2021
10.14
10.14
9.740
9.800
144,616
-0.20(-2.00%)
Mar 17, 2021
10.19
10.37
9.820
10.00
107,162
-0.05(-0.50%)
Mar 16, 2021
10.43
10.49
10.00
10.05
35,898
-0.44(-4.19%)
Mar 15, 2021
10.89
10.98
10.35
10.49
53,373
-0.20(-1.87%)
Mar 12, 2021
10.68
10.88
10.51
10.69
34,200
+0.14(+1.33%)
Mar 11, 2021
10.40
10.66
10.14
10.55
133,749
-0.33(-3.03%)
Mar 10, 2021
9.910
11.00
9.910
10.88
91,118
+0.82(+8.15%)
Mar 09, 2021
9.990
10.50
9.735
10.06
30,778
-0.10(-0.98%)
Mar 08, 2021
10.57
10.57
9.850
10.16
72,921
-0.17(-1.65%)
Mar 05, 2021
10.00
10.54
9.790
10.33
103,800
+0.59(+6.06%)
Mar 04, 2021
9.900
10.14
9.660
9.740
79,848
-0.13(-1.32%)
Mar 03, 2021
9.900
10.12
9.820
9.870
133,358
+0.01(+0.10%)
Mar 02, 2021
9.850
10.00
9.500
9.860
519,262
+0.09(+0.92%)
Mar 01, 2021
9.950
9.950
9.730
9.770
35,932
+0.06(+0.62%)
Feb 26, 2021
9.990
10.00
9.700
9.710
72,700
-0.30(-3.00%)
Feb 25, 2021
10.82
10.83
10.01
10.01
42,340
-0.70(-6.54%)
Feb 24, 2021
10.61
11.07
10.61
10.71
26,121
+0.06(+0.56%)
Feb 23, 2021
10.00
10.75
9.950
10.65
122,922
+0.06(+0.57%)
Feb 22, 2021
10.66
11.27
10.59
10.59
38,126
-0.12(-1.12%)
Feb 19, 2021
10.65
10.98
10.65
10.71
50,400
+0.05(+0.47%)
Feb 18, 2021
10.71
10.75
10.56
10.66
101,898
+0.04(+0.38%)
Feb 17, 2021
10.56
10.75
10.32
10.62
66,626
-0.01(-0.09%)
Feb 16, 2021
10.97
10.97
10.50
10.63
52,759
+0.22(+2.11%)
Feb 12, 2021
10.41
10.41
10.10
10.41
133,700
+0.24(+2.36%)
Feb 11, 2021
10.33
10.62
10.15
10.17
30,894
-0.33(-3.14%)
Feb 10, 2021
10.78
10.96
10.35
10.50
18,134
-0.28(-2.60%)
Feb 09, 2021
10.74
10.98
10.45
10.78
21,000
+0.03(+0.28%)
Feb 08, 2021
10.71
10.75
10.60
10.75
49,580
+0.09(+0.84%)
Feb 05, 2021
10.20
10.71
10.20
10.66
52,000
+0.52(+5.13%)
Feb 04, 2021
9.940
10.18
9.726
10.14
26,512
+0.14(+1.40%)
Feb 03, 2021
9.930
10.15
9.859
10.00
29,692
+0.07(+0.70%)
Feb 02, 2021
9.870
10.00
9.850
9.930
30,225
+0.10(+1.02%)
Feb 01, 2021
9.820
10.01
9.740
9.830
25,381
+0.16(+1.65%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Jan 04, 2021
10.14
10.22
9.900
9.960
18,884
-0.13(-1.29%)
Dec 31, 2020
10.09
10.09
10.09
24,571
+0.50(+5.21%)
Dec 30, 2020
9.580
9.790
9.420
9.590
24,571
+0.09(+0.95%)
Dec 29, 2020
9.740
9.750
9.280
9.500
32,804
-0.25(-2.56%)
Dec 28, 2020
9.950
10.17
9.390
9.750
95,369
-0.53(-5.16%)
Dec 24, 2020
10.20
10.41
10.01
10.28
4,700
+0.02(+0.19%)
Dec 23, 2020
10.17
10.34
10.17
10.26
30,063
+0.09(+0.88%)
Dec 22, 2020
10.20
10.40
9.930
10.17
36,687
-0.11(-1.07%)
Dec 21, 2020
10.75
10.75
10.11
10.28
38,096
-0.72(-6.55%)
Dec 18, 2020
11.00
11.40
10.82
11.00
69,200
-0.01(-0.09%)
Dec 17, 2020
10.87
11.23
10.73
11.01
28,219
+0.14(+1.29%)
Dec 16, 2020
11.24
11.49
10.86
10.87
18,027
-0.08(-0.73%)
Dec 15, 2020
10.85
11.23
10.75
10.95
24,945
+0.33(+3.11%)
Dec 14, 2020
11.20
11.34
10.61
10.62
45,551
-0.37(-3.37%)
Dec 11, 2020
11.24
11.28
10.61
10.99
13,700
-0.33(-2.92%)
Dec 10, 2020
10.90
11.49
10.90
11.32
20,924
+0.68(+6.39%)
Dec 09, 2020
10.76
10.79
10.55
10.64
16,105
-0.05(-0.47%)
Dec 08, 2020
10.70
10.70
10.29
10.69
47,538
+0.27(+2.59%)
Dec 07, 2020
10.57
10.83
10.40
10.42
51,898
-0.38(-3.52%)
Dec 04, 2020
10.77
10.99
10.33
10.80
19,900
+0.16(+1.50%)
Dec 03, 2020
11.05
11.25
10.55
10.64
81,266
-0.59(-5.25%)
Dec 02, 2020
11.32
11.63
11.20
11.23
19,572
-0.09(-0.80%)
Dec 01, 2020
11.68
11.68
11.21
11.32
15,624
-0.24(-2.08%)
Nov 30, 2020
11.91
11.91
11.17
11.56
18,098
-0.60(-4.93%)
Nov 27, 2020
12.21
12.58
11.98
12.16
8,200
-0.10(-0.82%)
Nov 25, 2020
12.19
13.00
12.16
12.26
66,100
+0.21(+1.74%)
Nov 24, 2020
11.81
12.50
11.81
12.05
35,866
+0.24(+2.03%)
Nov 23, 2020
11.53
11.91
11.19
11.81
30,515
+0.33(+2.87%)
Nov 20, 2020
11.27
11.60
10.73
11.48
34,400
-0.08(-0.69%)
Nov 19, 2020
11.78
11.87
11.54
11.56
19,873
-0.01(-0.09%)
Nov 18, 2020
12.93
12.93
11.30
11.57
35,768
-1.27(-9.89%)
Nov 17, 2020
12.28
13.21
12.28
12.84
20,153
+0.13(+1.02%)
Nov 16, 2020
12.90
12.97
12.33
12.71
34,077
+0.15(+1.19%)
Nov 13, 2020
12.45
13.30
12.26
12.56
17,800
+0.22(+1.78%)
Nov 12, 2020
12.75
12.91
11.71
12.34
44,231
-0.16(-1.28%)
Nov 11, 2020
12.02
12.57
11.75
12.50
18,419
+0.34(+2.80%)
Nov 10, 2020
10.95
12.22
10.37
12.16
32,388
+1.50(+14.07%)
Nov 09, 2020
10.98
11.39
10.51
10.66
35,360
+0.30(+2.90%)
Nov 06, 2020
10.38
10.78
10.25
10.36
10,700
-0.42(-3.90%)
Nov 05, 2020
10.37
11.19
10.15
10.78
13,479
+0.35(+3.36%)
Nov 04, 2020
10.25
10.65
9.792
10.43
10,903
-0.23(-2.16%)
Nov 03, 2020
9.820
10.70
9.680
10.66
19,722
+0.88(+9.00%)
Nov 02, 2020
10.07
10.07
9.310
9.780
12,378
+0.20(+2.09%)
Oct 30, 2020
9.820
9.930
9.280
9.580
17,500
-0.35(-3.52%)
Oct 29, 2020
10.02
10.11
8.860
9.930
55,097
+0.24(+2.48%)
Oct 28, 2020
10.25
10.65
9.601
9.690
19,504
-0.71(-6.83%)
Oct 27, 2020
10.53
11.00
10.32
10.40
19,585
-0.25(-2.35%)
Oct 26, 2020
10.60
11.16
10.47
10.65
15,345
-0.02(-0.19%)
Oct 23, 2020
10.21
10.75
10.10
10.67
14,300
+0.00(+0.00%)
Oct 22, 2020
9.800
10.82
9.800
10.67
61,303
+0.87(+8.88%)
Oct 21, 2020
10.00
10.00
9.710
9.800
11,707
+0.26(+2.73%)
Oct 20, 2020
9.670
9.900
9.540
9.540
14,265
+0.05(+0.53%)
Oct 19, 2020
9.330
9.550
9.280
9.490
15,997
+0.29(+3.15%)
Oct 16, 2020
9.230
9.550
9.000
9.200
15,300
-0.23(-2.44%)
Oct 15, 2020
9.160
9.680
9.119
9.430
13,471
+0.18(+1.95%)
Oct 14, 2020
9.570
10.02
9.243
9.250
17,788
-0.28(-2.94%)
Oct 13, 2020
10.34
11.30
9.530
9.530
37,087
-0.79(-7.66%)
Oct 12, 2020
9.340
10.44
9.130
10.32
67,273
+1.28(+14.16%)
Oct 09, 2020
8.780
9.110
8.070
9.040
43,500
+0.06(+0.67%)
Oct 08, 2020
9.020
9.180
8.420
8.980
12,286
+0.14(+1.58%)
Oct 07, 2020
8.100
9.070
8.100
8.840
32,579
+0.78(+9.68%)
Oct 06, 2020
8.990
9.540
7.710
8.060
58,893
-0.55(-6.39%)
Oct 05, 2020
8.500
9.260
8.500
8.610
58,602
+0.27(+3.24%)
Oct 02, 2020
8.000
8.700
7.630
8.340
79,900
+0.89(+11.95%)
Oct 01, 2020
7.690
7.690
7.380
7.450
8,551
-0.24(-3.12%)
Sep 30, 2020
7.890
8.000
7.490
7.690
9,366
-0.25(-3.15%)
Sep 29, 2020
7.800
7.940
7.800
7.940
7,696
+0.02(+0.25%)
Sep 28, 2020
7.640
8.050
7.550
7.920
17,467
+0.24(+3.13%)
Sep 25, 2020
7.760
8.020
7.086
7.680
8,300
-0.13(-1.66%)
Sep 24, 2020
7.880
8.007
7.245
7.810
32,315
-0.04(-0.51%)
Sep 23, 2020
7.890
7.980
7.700
7.850
35,927
+0.21(+2.75%)
Sep 22, 2020
7.820
7.820
7.500
7.640
20,969
-0.18(-2.30%)
Sep 21, 2020
7.990
8.010
7.660
7.820
39,030
-0.21(-2.62%)
Sep 18, 2020
7.950
8.180
7.600
8.030
76,300
+0.35(+4.56%)
Sep 17, 2020
7.400
8.140
7.400
7.680
73,029
+0.41(+5.64%)
Sep 16, 2020
7.390
7.630
7.140
7.270
22,649
+0.08(+1.11%)
Sep 15, 2020
7.600
7.860
7.140
7.190
8,336
-0.40(-5.27%)
Sep 14, 2020
7.570
7.710
6.976
7.590
26,352
+0.20(+2.71%)
Sep 11, 2020
7.570
7.570
7.320
7.390
8,000
-0.21(-2.76%)
Sep 10, 2020
8.010
8.010
7.600
7.600
9,298
-0.41(-5.12%)
Sep 09, 2020
8.020
8.063
7.580
8.010
20,547
-0.29(-3.49%)
Sep 08, 2020
8.020
8.430
8.000
8.300
7,845
-0.17(-2.01%)
Sep 04, 2020
8.080
8.470
7.570
8.470
15,500
+0.38(+4.70%)
Sep 03, 2020
8.610
8.610
8.040
8.090
8,965
-0.42(-4.94%)
Sep 02, 2020
8.390
8.540
8.320
8.510
9,985
+0.02(+0.24%)
Sep 01, 2020
8.520
8.520
8.230
8.490
3,948
+0.24(+2.91%)
Aug 31, 2020
8.940
8.940
8.250
8.250
29,493
-0.63(-7.09%)
Aug 28, 2020
8.900
8.900
8.700
8.880
19,900
+0.05(+0.57%)
Aug 27, 2020
8.760
9.000
8.690
8.830
15,937
+0.17(+1.96%)
Aug 26, 2020
8.720
8.732
8.580
8.660
9,296
+0.01(+0.12%)
Aug 25, 2020
8.700
8.750
8.650
8.650
5,330
-0.06(-0.69%)
Aug 24, 2020
8.770
8.980
8.530
8.710
38,432
-0.08(-0.91%)
Aug 21, 2020
8.660
8.860
8.650
8.790
24,500
-0.14(-1.57%)
Aug 20, 2020
8.680
8.930
8.355
8.930
20,160
+0.13(+1.48%)
Aug 19, 2020
8.350
8.860
8.310
8.800
5,994
+0.36(+4.27%)
Aug 18, 2020
8.490
8.500
8.180
8.440
26,433
-0.04(-0.47%)
Aug 17, 2020
8.610
8.701
8.150
8.480
24,348
-0.16(-1.85%)
Aug 14, 2020
8.000
8.800
7.990
8.640
210,300
+0.65(+8.14%)
Aug 13, 2020
7.980
8.050
7.780
7.990
8,277
+0.00(+0.00%)
Aug 12, 2020
7.780
8.340
7.780
7.990
17,362
+0.20(+2.57%)
Aug 11, 2020
8.490
8.490
7.730
7.790
17,378
-0.26(-3.23%)
Aug 10, 2020
8.980
8.980
7.910
8.050
23,700
-0.21(-2.54%)
Aug 07, 2020
8.270
8.702
8.040
8.260
17,600
-0.04(-0.48%)
Aug 06, 2020
8.590
8.900
8.300
8.300
11,606
-0.48(-5.47%)
Aug 05, 2020
8.250
8.780
8.250
8.780
5,754
+0.66(+8.13%)
Aug 04, 2020
7.940
8.230
7.920
8.120
8,309
+0.16(+2.01%)
Aug 03, 2020
7.600
8.290
7.570
7.960
33,254
+0.51(+6.85%)
Jul 31, 2020
6.950
7.590
6.950
7.450
42,700
+0.52(+7.50%)
Jul 30, 2020
6.900
7.115
6.757
6.930
18,796
-0.16(-2.26%)
Jul 29, 2020
7.010
7.150
6.900
7.090
11,087
+0.17(+2.46%)
Jul 28, 2020
7.034
7.175
6.905
6.920
40,444
-0.16(-2.26%)
Jul 27, 2020
6.960
7.100
6.670
7.080
17,250
+0.16(+2.31%)
Jul 24, 2020
7.060
7.175
6.846
6.920
12,300
-0.09(-1.28%)
Jul 23, 2020
6.880
7.140
6.763
7.010
10,497
-0.02(-0.28%)
Jul 22, 2020
6.880
7.030
6.720
7.030
5,255
+0.13(+1.88%)
Jul 21, 2020
6.940
7.100
6.770
6.900
16,371
+0.21(+3.14%)
Jul 20, 2020
6.680
6.929
6.600
6.690
10,650
+0.13(+1.98%)
Jul 17, 2020
6.840
7.010
6.550
6.560
22,700
-0.37(-5.34%)
Jul 16, 2020
6.760
6.961
6.760
6.930
10,728
-0.07(-1.00%)
Jul 15, 2020
7.070
7.213
6.920
7.000
38,004
+0.11(+1.60%)
Jul 14, 2020
6.820
7.170
6.620
6.890
29,119
-0.05(-0.72%)
Jul 13, 2020
6.960
7.060
6.700
6.940
29,016
+0.08(+1.17%)
Jul 10, 2020
6.850
7.010
6.750
6.860
10,800
+0.11(+1.63%)
Jul 09, 2020
7.010
7.020
6.560
6.750
19,377
-0.30(-4.26%)
Jul 08, 2020
6.860
7.100
6.784
7.050
15,366
+0.22(+3.22%)
Jul 07, 2020
7.100
7.100
6.660
6.830
19,253
-0.24(-3.39%)
Jul 06, 2020
7.400
7.400
6.930
7.070
16,866
-0.15(-2.08%)
Jul 02, 2020
7.380
7.400
7.056
7.220
15,300
-0.17(-2.30%)
Jul 01, 2020
7.240
7.490
7.030
7.390
28,171
+0.19(+2.64%)
Jun 30, 2020
6.710
7.360
6.710
7.200
17,521
+0.21(+3.00%)
Jun 29, 2020
6.500
7.000
6.440
6.990
34,343
+0.46(+7.04%)
Jun 26, 2020
7.040
7.050
6.500
6.530
54,300
-0.57(-8.03%)
Jun 25, 2020
6.870
7.406
6.860
7.100
20,739
+0.18(+2.60%)
Jun 24, 2020
7.250
7.496
6.700
6.920
29,332
-0.24(-3.35%)
Jun 23, 2020
7.705
7.705
7.130
7.160
16,650
-0.14(-1.92%)
Jun 22, 2020
6.760
7.355
6.705
7.300
16,449
+0.39(+5.64%)
Jun 19, 2020
6.450
7.170
6.450
6.910
69,500
+0.31(+4.70%)
Jun 18, 2020
6.670
6.850
6.490
6.600
18,017
+0.15(+2.33%)
Jun 17, 2020
7.600
7.700
6.410
6.450
70,528
-0.80(-11.03%)
Jun 16, 2020
8.730
8.900
7.210
7.250
55,840
-0.71(-8.92%)
Jun 15, 2020
7.210
8.160
7.120
7.960
22,515
+0.46(+6.13%)
Jun 12, 2020
7.530
7.700
7.100
7.500
20,200
+0.42(+5.93%)
Jun 11, 2020
7.530
7.550
6.500
7.080
40,381
-0.77(-9.81%)
Jun 10, 2020
8.500
8.870
7.720
7.850
26,174
-0.69(-8.08%)
Jun 09, 2020
8.969
9.310
8.321
8.540
38,566
-0.82(-8.76%)
Jun 08, 2020
9.200
9.384
8.530
9.360
44,697
+0.26(+2.86%)
Jun 05, 2020
8.300
9.500
8.300
9.100
47,500
+0.81(+9.77%)
Jun 04, 2020
8.290
8.300
8.090
8.290
65,931
+0.15(+1.84%)
Jun 03, 2020
8.080
8.250
7.844
8.140
36,375
+0.45(+5.85%)
Jun 02, 2020
8.180
8.180
7.672
7.690
13,644
-0.22(-2.78%)
Jun 01, 2020
7.710
8.260
7.710
7.910
31,278
-0.13(-1.62%)
May 29, 2020
7.780
8.190
7.240
8.040
26,600
+0.23(+2.94%)
May 28, 2020
8.220
8.260
7.560
7.810
22,788
-0.41(-4.99%)
May 27, 2020
7.550
8.310
7.290
8.220
54,693
+0.73(+9.75%)
May 26, 2020
7.450
7.550
6.890
7.490
36,762
+0.39(+5.49%)
May 22, 2020
7.450
7.450
6.747
7.100
65,400
-0.14(-1.93%)
May 21, 2020
7.790
7.790
7.098
7.240
35,082
-0.51(-6.58%)
May 20, 2020
6.740
7.800
6.590
7.750
58,346
+1.29(+19.97%)
May 19, 2020
6.720
7.320
6.430
6.460
26,523
-0.03(-0.46%)
May 18, 2020
6.610
7.170
6.400
6.490
76,265
-0.01(-0.15%)
May 15, 2020
5.930
6.580
5.930
6.500
18,700
+0.02(+0.31%)
May 14, 2020
6.570
6.848
5.910
6.480
31,332
-0.16(-2.41%)
May 13, 2020
7.200
7.350
6.535
6.640
32,197
-0.56(-7.78%)
May 12, 2020
8.340
8.340
7.200
7.200
56,343
-1.07(-12.94%)
May 11, 2020
8.830
8.945
8.220
8.270
43,292
-0.56(-6.34%)
May 08, 2020
7.880
8.900
7.780
8.830
27,800
+1.06(+13.64%)
May 07, 2020
8.000
8.690
7.475
7.770
29,065
+0.52(+7.17%)
May 06, 2020
8.470
8.470
7.250
7.250
39,492
-0.44(-5.72%)
May 05, 2020
8.460
8.990
7.630
7.690
33,986
-0.39(-4.83%)
May 04, 2020
7.860
8.590
7.710
8.080
65,230
+0.17(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.