Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1123
1129
1087
1121
13,863
+0.47(+0.04%)
Apr 29, 2019
1062
1137
1062
1120
41,012
+74.60(+7.13%)
Apr 26, 2019
1106
1110
1025
1046
39,680
-102.03(-8.89%)
Apr 25, 2019
1121
1164
1088
1148
26,267
+15.81(+1.40%)
Apr 24, 2019
1193
1213
1100
1132
44,838
-65.08(-5.44%)
Apr 23, 2019
1212
1222
1175
1197
33,025
+21.62(+1.84%)
Apr 22, 2019
1094
1187
1094
1175
25,139
+67.63(+6.11%)
Apr 18, 2019
1054
1121
1035
1108
43,122
+62.05(+5.93%)
Apr 17, 2019
1038
1066
1017
1046
36,659
+16.27(+1.58%)
Apr 16, 2019
1012
1035
1006
1029
44,880
+59.03(+6.08%)
Apr 15, 2019
988.89
1003
955.19
970.30
38,114
+16.97(+1.78%)
Apr 12, 2019
935.44
955.75
919.17
953.34
32,098
+18.59(+1.99%)
Apr 11, 2019
914.06
947.65
898.02
934.74
61,668
+59.50(+6.80%)
Apr 10, 2019
849.45
881.29
836.43
875.25
63,587
+28.35(+3.35%)
Apr 09, 2019
846.43
859.91
839.46
846.89
33,595
-14.18(-1.65%)
Apr 08, 2019
864.55
885.94
854.33
861.07
41,135
-41.14(-4.56%)
Apr 05, 2019
911.73
934.98
900.58
902.21
25,795
-5.81(-0.64%)
Apr 04, 2019
1007
1014
895.70
908.01
69,099
-58.10(-6.01%)
Apr 03, 2019
970.30
984.01
951.94
966.12
29,767
-8.60(-0.88%)
Apr 02, 2019
982.15
988.66
961.00
974.72
29,506
-9.06(-0.92%)
Apr 01, 2019
899.65
999.35
899.65
983.78
53,036
+72.51(+7.96%)
Mar 29, 2019
879.43
911.97
875.24
911.27
33,897
+1.63(+0.18%)
Mar 28, 2019
861.30
912.20
861.30
909.64
69,006
+87.15(+10.60%)
Mar 27, 2019
792.28
827.60
779.38
822.49
69,162
+41.37(+5.30%)
Mar 26, 2019
793.67
808.08
776.24
781.12
66,836
-3.02(-0.39%)
Mar 25, 2019
815.75
827.60
773.92
784.14
79,083
-53.22(-6.36%)
Mar 22, 2019
836.67
851.08
810.19
837.36
54,787
+26.96(+3.33%)
Mar 21, 2019
807.62
855.96
798.55
810.40
69,568
-2.56(-0.31%)
Mar 20, 2019
872.46
907.55
800.88
812.96
78,865
-69.02(-7.83%)
Mar 19, 2019
867.11
887.80
859.91
881.99
47,904
-17.25(-1.92%)
Mar 18, 2019
857.83
911.96
855.98
899.24
35,425
+21.75(+2.48%)
Mar 15, 2019
872.17
901.07
850.65
877.49
33,633
-13.88(-1.56%)
Mar 14, 2019
877.26
897.39
864.30
891.37
57,216
+63.16(+7.63%)
Mar 13, 2019
834.69
853.66
812.02
828.21
48,486
-24.75(-2.90%)
Mar 12, 2019
897.62
897.62
846.95
852.97
48,280
-51.36(-5.68%)
Mar 11, 2019
886.51
942.73
879.11
904.33
48,770
+20.82(+2.36%)
Mar 08, 2019
934.40
963.09
870.55
883.50
66,234
-122.85(-12.21%)
Mar 07, 2019
1044
1048
985.53
1006
27,436
-38.17(-3.65%)
Mar 06, 2019
978.36
1045
968.64
1045
38,058
+75.19(+7.76%)
Mar 05, 2019
987.84
1008
967.02
969.33
27,414
-1.85(-0.19%)
Mar 04, 2019
1000
1029
964.48
971.18
65,296
+2.78(+0.29%)
Mar 01, 2019
911.50
973.27
880.96
968.41
76,206
+80.28(+9.04%)
Feb 28, 2019
858.29
892.76
858.29
888.13
48,200
+27.07(+3.14%)
Feb 27, 2019
828.21
870.32
814.10
861.07
69,743
+53.21(+6.59%)
Feb 26, 2019
815.26
855.98
807.86
807.86
50,127
-18.97(-2.29%)
Feb 25, 2019
795.13
827.06
779.86
826.83
42,870
+41.64(+5.30%)
Feb 22, 2019
786.57
790.50
749.56
785.18
58,073
-6.71(-0.85%)
Feb 21, 2019
779.17
806.47
777.32
791.89
79,693
+42.11(+5.62%)
Feb 20, 2019
740.30
760.20
707.91
749.79
101,576
-4.86(-0.64%)
Feb 19, 2019
834.69
834.69
747.48
754.65
104,643
-107.81(-12.50%)
Feb 15, 2019
898.31
928.85
862.45
862.45
51,114
-52.05(-5.69%)
Feb 14, 2019
944.58
958.46
913.81
914.50
41,357
-37.71(-3.96%)
Feb 13, 2019
948.74
957.30
902.48
952.22
49,723
+6.94(+0.73%)
Feb 12, 2019
934.63
969.80
930.70
945.27
22,105
-9.49(-0.99%)
Feb 11, 2019
963.78
965.63
925.15
954.76
24,132
+40.02(+4.38%)
Feb 08, 2019
961.70
963.32
904.79
914.74
34,502
-67.55(-6.88%)
Feb 07, 2019
930.70
983.45
924.22
982.29
38,548
+42.34(+4.50%)
Feb 06, 2019
913.58
943.42
879.11
939.95
46,854
+52.51(+5.92%)
Feb 05, 2019
901.78
930.01
883.97
887.44
24,906
-20.59(-2.27%)
Feb 04, 2019
911.50
926.53
890.91
908.03
37,082
+29.38(+3.34%)
Feb 01, 2019
889.98
922.14
871.94
878.65
46,100
+9.02(+1.04%)
Jan 31, 2019
891.60
900.16
868.70
869.62
56,621
-58.07(-6.26%)
Jan 30, 2019
977.43
984.60
886.05
927.69
64,531
-30.08(-3.14%)
Jan 29, 2019
993.86
1020
957.77
957.77
60,901
-68.24(-6.65%)
Jan 28, 2019
1098
1098
1020
1026
27,774
-62.00(-5.70%)
Jan 25, 2019
1169
1169
1083
1088
39,706
-131.41(-10.78%)
Jan 24, 2019
1238
1238
1203
1219
9,573
+6.71(+0.55%)
Jan 23, 2019
1253
1262
1188
1213
14,084
-15.50(-1.26%)
Jan 22, 2019
1241
1263
1208
1228
13,773
-21.05(-1.68%)
Jan 18, 2019
1181
1260
1175
1249
27,461
+107.34(+9.40%)
Jan 17, 2019
1171
1180
1127
1142
26,991
-13.88(-1.20%)
Jan 16, 2019
1156
1177
1134
1156
23,067
-2.77(-0.24%)
Jan 15, 2019
1090
1176
1082
1159
22,508
+53.90(+4.88%)
Jan 14, 2019
1080
1123
1063
1105
18,216
+9.02(+0.82%)
Jan 11, 2019
1082
1105
1064
1096
17,065
+5.55(+0.51%)
Jan 10, 2019
1030
1097
1025
1090
27,172
+60.62(+5.89%)
Jan 09, 2019
1077
1077
1011
1029
29,416
-36.79(-3.45%)
Jan 08, 2019
1128
1151
1059
1066
28,477
-19.89(-1.83%)
Jan 07, 2019
1027
1093
1020
1086
23,810
+43.03(+4.13%)
Jan 04, 2019
1081
1089
1032
1043
39,823
+11.80(+1.14%)
Jan 03, 2019
1106
1117
1011
1031
44,573
-121.69(-10.55%)
Jan 02, 2019
1175
1197
1124
1153
29,673
-9.95(-0.86%)
Dec 31, 2018
1234
1276
1161
1163
20,363
-93.93(-7.47%)
Dec 28, 2018
1237
1267
1209
1257
16,490
+24.99(+2.03%)
Dec 27, 2018
1243
1280
1219
1232
10,935
-55.71(-4.33%)
Dec 26, 2018
1178
1321
1168
1288
25,490
+66.52(+5.45%)
Dec 24, 2018
1284
1294
1213
1221
16,522
-127.72(-9.47%)
Dec 21, 2018
1339
1412
1307
1349
20,314
+22.63(+1.71%)
Dec 20, 2018
1317
1378
1284
1326
28,660
-182.69(-12.11%)
Dec 19, 2018
1293
1519
1213
1509
39,600
+179.00(+13.46%)
Dec 18, 2018
1436
1443
1310
1330
24,350
-108.79(-7.56%)
Dec 17, 2018
1563
1563
1422
1439
20,212
-159.82(-10.00%)
Dec 14, 2018
1589
1628
1553
1598
16,621
+91.23(+6.05%)
Dec 13, 2018
1524
1540
1502
1507
9,500
+3.69(+0.25%)
Dec 12, 2018
1582
1582
1489
1504
18,085
-70.21(-4.46%)
Dec 11, 2018
1577
1613
1526
1574
12,460
-26.10(-1.63%)
Dec 10, 2018
1587
1635
1513
1600
15,676
+40.65(+2.61%)
Dec 07, 2018
1701
1701
1522
1559
22,129
-154.05(-8.99%)
Dec 06, 2018
1698
1750
1660
1713
11,678
-10.86(-0.63%)
Dec 04, 2018
1684
1750
1658
1724
11,529
-19.17(-1.10%)
Dec 03, 2018
1714
1794
1692
1743
12,699
-86.15(-4.71%)
Nov 30, 2018
1815
1882
1784
1829
12,149
+42.96(+2.40%)
Nov 29, 2018
1686
1790
1682
1786
7,714
+70.21(+4.09%)
Nov 28, 2018
1901
1906
1654
1716
20,030
-151.74(-8.12%)
Nov 27, 2018
1777
1902
1762
1868
12,697
+100.70(+5.70%)
Nov 26, 2018
1695
1780
1649
1767
14,215
+51.28(+2.99%)
Nov 23, 2018
1624
1725
1606
1716
11,174
+132.80(+8.39%)
Nov 21, 2018
1583
1583
1583
0
-129.34(-7.55%)
Nov 20, 2018
1642
1796
1642
1713
19,851
+47.12(+2.83%)
Nov 19, 2018
1687
1687
1605
1665
17,063
-29.80(-1.76%)
Nov 16, 2018
1686
1712
1654
1695
12,724
-63.28(-3.60%)
Nov 15, 2018
1837
1837
1744
1759
21,209
-110.40(-5.91%)
Nov 14, 2018
1968
1988
1796
1869
21,402
-102.09(-5.18%)
Nov 13, 2018
1857
1996
1856
1971
24,428
+78.53(+4.15%)
Nov 12, 2018
1802
1907
1788
1893
17,013
+124.03(+7.01%)
Nov 09, 2018
1759
1802
1741
1768
21,830
+78.29(+4.63%)
Nov 08, 2018
1694
1714
1631
1690
20,713
+23.56(+1.41%)
Nov 07, 2018
1582
1671
1575
1667
18,321
+40.88(+2.51%)
Nov 06, 2018
1574
1646
1545
1626
16,432
+57.05(+3.64%)
Nov 05, 2018
1611
1620
1529
1569
24,470
-34.18(-2.13%)
Nov 02, 2018
1612
1632
1560
1603
18,479
+8.54(+0.54%)
Nov 01, 2018
1629
1651
1542
1594
35,120
-145.97(-8.39%)
Oct 31, 2018
1687
1778
1686
1740
21,271
+107.86(+6.61%)
Oct 30, 2018
1661
1703
1551
1632
17,618
-18.93(-1.15%)
Oct 29, 2018
1582
1651
1527
1651
20,732
+62.59(+3.94%)
Oct 26, 2018
1524
1592
1453
1589
20,877
+34.18(+2.20%)
Oct 25, 2018
1418
1575
1397
1555
27,207
+131.65(+9.25%)
Oct 24, 2018
1383
1438
1347
1423
19,614
+37.88(+2.73%)
Oct 23, 2018
1317
1409
1285
1385
23,103
-48.04(-3.35%)
Oct 22, 2018
1419
1460
1406
1433
20,774
+43.19(+3.11%)
Oct 19, 2018
1382
1409
1355
1390
20,327
-36.96(-2.59%)
Oct 18, 2018
1401
1431
1341
1427
24,664
+15.71(+1.11%)
Oct 17, 2018
1386
1426
1342
1411
34,149
+41.11(+3.00%)
Oct 16, 2018
1339
1425
1320
1370
33,659
+3.23(+0.24%)
Oct 15, 2018
1395
1399
1289
1367
42,912
-69.98(-4.87%)
Oct 12, 2018
1442
1531
1409
1437
39,118
-1.62(-0.11%)
Oct 11, 2018
1661
1702
1401
1438
51,607
-337.66(-19.01%)
Oct 10, 2018
1820
1897
1765
1776
16,069
-33.73(-1.86%)
Oct 09, 2018
1761
1818
1737
1810
14,704
+95.39(+5.56%)
Oct 08, 2018
1851
1863
1711
1714
17,675
-44.34(-2.52%)
Oct 05, 2018
1711
1767
1675
1759
11,101
+29.56(+1.71%)
Oct 04, 2018
1698
1764
1632
1729
21,128
-9.93(-0.57%)
Oct 03, 2018
1664
1750
1645
1739
18,298
+51.04(+3.02%)
Oct 02, 2018
1742
1754
1651
1688
25,392
-129.34(-7.12%)
Oct 01, 2018
1859
1860
1788
1817
23,101
+0.70(+0.04%)
Sep 28, 2018
1872
1880
1763
1817
27,926
-93.78(-4.91%)
Sep 27, 2018
1890
1940
1876
1911
30,950
+121.03(+6.76%)
Sep 26, 2018
1750
1813
1687
1790
33,956
+80.37(+4.70%)
Sep 25, 2018
1688
1731
1650
1709
17,536
-15.48(-0.90%)
Sep 24, 2018
1664
1742
1631
1725
24,741
+47.24(+2.82%)
Sep 21, 2018
1705
1728
1637
1677
31,105
+63.13(+3.91%)
Sep 20, 2018
1605
1705
1585
1614
28,031
-68.66(-4.08%)
Sep 19, 2018
1791
1791
1639
1683
36,846
-153.92(-8.38%)
Sep 18, 2018
1820
1881
1780
1837
24,596
+20.05(+1.10%)
Sep 17, 2018
1900
1953
1788
1817
29,750
-147.69(-7.52%)
Sep 14, 2018
1902
1978
1877
1964
23,679
+77.88(+4.13%)
Sep 13, 2018
1796
1935
1767
1887
22,500
+37.32(+2.02%)
Sep 12, 2018
2106
2113
1800
1849
40,823
-206.44(-10.04%)
Sep 11, 2018
2130
2192
2041
2056
26,628
+0.69(+0.03%)
Sep 10, 2018
1992
2081
1962
2055
14,676
+85.48(+4.34%)
Sep 07, 2018
2001
2056
1918
1970
19,990
-19.36(-0.97%)
Sep 06, 2018
1931
2000
1872
1989
22,423
+17.98(+0.91%)
Sep 05, 2018
1898
1992
1891
1971
21,515
+60.36(+3.16%)
Sep 04, 2018
1887
1970
1866
1911
23,974
+96.08(+5.30%)
Aug 31, 2018
1814
1814
1814
0
+25.12(+1.40%)
Aug 30, 2018
1747
1815
1747
1789
24,442
+78.11(+4.56%)
Aug 29, 2018
1698
1750
1673
1711
20,939
+3.22(+0.19%)
Aug 28, 2018
1572
1757
1552
1708
54,911
+100.23(+6.23%)
Aug 27, 2018
1694
1698
1599
1608
25,284
-102.53(-5.99%)
Aug 24, 2018
1851
1864
1642
1710
51,812
-223.96(-11.58%)
Aug 23, 2018
1831
1982
1823
1934
32,129
+171.19(+9.71%)
Aug 22, 2018
1738
1809
1737
1763
30,322
-11.05(-0.62%)
Aug 21, 2018
1802
1845
1751
1774
21,737
-41.02(-2.26%)
Aug 20, 2018
1820
1895
1759
1815
35,408
-73.73(-3.90%)
Aug 17, 2018
1994
2016
1836
1889
47,923
-154.37(-7.56%)
Aug 16, 2018
1823
2044
1760
2043
42,429
+166.81(+8.89%)
Aug 15, 2018
1688
1920
1688
1876
54,824
+286.17(+17.99%)
Aug 14, 2018
1545
1603
1523
1590
16,698
+35.48(+2.28%)
Aug 13, 2018
1456
1580
1452
1555
29,990
+143.32(+10.15%)
Aug 10, 2018
1394
1419
1360
1411
20,181
+28.34(+2.05%)
Aug 09, 2018
1361
1385
1321
1383
16,327
+0.92(+0.07%)
Aug 08, 2018
1388
1423
1366
1382
14,528
-3.23(-0.23%)
Aug 07, 2018
1311
1395
1309
1385
11,106
+42.17(+3.14%)
Aug 06, 2018
1308
1347
1306
1343
11,451
+43.55(+3.35%)
Aug 03, 2018
1299
1315
1250
1300
14,873
-26.50(-2.00%)
Aug 02, 2018
1290
1334
1285
1326
11,540
+41.01(+3.19%)
Aug 01, 2018
1268
1293
1257
1285
10,911
+19.36(+1.53%)
Jul 31, 2018
1282
1284
1227
1266
16,041
-3.46(-0.27%)
Jul 30, 2018
1245
1275
1245
1269
6,677
+23.27(+1.87%)
Jul 27, 2018
1238
1252
1219
1246
11,796
+0.00(+0.00%)
Jul 26, 2018
1214
1247
1200
1246
14,483
+55.07(+4.62%)
Jul 25, 2018
1210
1234
1191
1191
14,221
-42.86(-3.47%)
Jul 24, 2018
1251
1256
1225
1234
9,117
-35.48(-2.80%)
Jul 23, 2018
1248
1280
1233
1269
14,452
+40.09(+3.26%)
Jul 20, 2018
1229
1242
1209
1229
14,277
-24.42(-1.95%)
Jul 19, 2018
1272
1272
1198
1254
24,447
+47.00(+3.90%)
Jul 18, 2018
1233
1255
1201
1207
19,125
-15.21(-1.24%)
Jul 17, 2018
1233
1237
1204
1222
15,321
+17.05(+1.42%)
Jul 16, 2018
1193
1211
1181
1205
15,451
+27.88(+2.37%)
Jul 13, 2018
1176
1182
1158
1177
19,867
+21.43(+1.85%)
Jul 12, 2018
1147
1160
1131
1156
14,996
-16.59(-1.42%)
Jul 11, 2018
1118
1176
1107
1172
50,151
+80.88(+7.41%)
Jul 10, 2018
1106
1123
1085
1091
29,195
+8.75(+0.81%)
Jul 09, 2018
1057
1090
1049
1082
35,999
-3.45(-0.32%)
Jul 06, 2018
1100
1103
1069
1086
39,076
-17.98(-1.63%)
Jul 05, 2018
1113
1120
1096
1104
41,443
-33.41(-2.94%)
Jul 03, 2018
1137
1137
1137
0
-66.35(-5.51%)
Jul 02, 2018
1199
1223
1184
1204
22,176
+33.18(+2.83%)
Jun 29, 2018
1212
1212
1155
1170
23,721
-51.62(-4.22%)
Jun 28, 2018
1219
1239
1212
1222
7,804
-8.29(-0.67%)
Jun 27, 2018
1214
1233
1190
1230
20,040
+31.80(+2.65%)
Jun 26, 2018
1213
1218
1188
1199
16,088
+11.29(+0.95%)
Jun 25, 2018
1168
1195
1162
1187
16,841
+25.11(+2.16%)
Jun 22, 2018
1194
1194
1157
1162
22,831
-39.86(-3.32%)
Jun 21, 2018
1214
1219
1185
1202
15,844
-13.59(-1.12%)
Jun 20, 2018
1192
1226
1176
1216
15,673
+25.57(+2.15%)
Jun 19, 2018
1199
1202
1178
1190
15,339
+22.20(+1.90%)
Jun 18, 2018
1175
1175
1152
1168
18,799
+3.00(+0.26%)
Jun 15, 2018
1182
1119
1165
37,597
+45.61(+4.08%)
Jun 14, 2018
1123
1128
1106
1119
33,562
-18.20(-1.60%)
Jun 13, 2018
1152
1203
1125
1137
41,445
-15.20(-1.32%)
Jun 12, 2018
1147
1158
1135
1153
23,271
+13.59(+1.19%)
Jun 11, 2018
1157
1165
1124
1139
24,965
-24.88(-2.14%)
Jun 08, 2018
1150
1166
1149
1164
19,452
+21.42(+1.87%)
Jun 07, 2018
1132
1152
1129
1143
20,225
+5.99(+0.53%)
Jun 06, 2018
1156
1137
31,036
-5.99(-0.52%)
Jun 05, 2018
1157
1173
1136
1143
25,314
-17.28(-1.49%)
Jun 04, 2018
1126
1162
1126
1160
23,796
-1.15(-0.10%)
Jun 01, 2018
1167
1188
1142
1161
34,539
-3.91(-0.34%)
May 31, 2018
1139
1167
1128
1165
21,891
+35.93(+3.18%)
May 30, 2018
1159
1161
1124
1129
27,686
-47.68(-4.05%)
May 29, 2018
1187
1197
1147
1177
34,484
+28.10(+2.45%)
May 25, 2018
1149
1149
1149
0
+57.82(+5.30%)
May 24, 2018
1122
1128
1089
1091
41,342
-44.23(-3.90%)
May 23, 2018
1178
1184
1128
1135
30,329
-33.17(-2.84%)
May 22, 2018
1130
1170
1119
1168
31,101
+37.09(+3.28%)
May 21, 2018
1156
1170
1129
1131
27,067
-25.80(-2.23%)
May 18, 2018
1178
1187
1136
1157
33,531
+0.46(+0.04%)
May 17, 2018
1156
1173
1155
1156
27,736
-2.53(-0.22%)
May 16, 2018
1154
1164
1134
1159
33,081
+1.15(+0.10%)
May 15, 2018
1155
1183
1139
1158
67,022
+70.48(+6.48%)
May 14, 2018
1056
1097
1052
1087
37,465
+28.11(+2.65%)
May 11, 2018
1028
1072
1024
1059
42,532
+20.50(+1.97%)
May 10, 2018
1073
1073
1037
1039
70,535
-64.73(-5.87%)
May 09, 2018
1094
1115
1075
1103
39,015
+0.69(+0.06%)
May 08, 2018
1128
1154
1084
1103
60,553
-8.06(-0.73%)
May 07, 2018
1112
1114
1085
1111
23,915
+18.89(+1.73%)
May 04, 2018
1115
1130
1085
1092
38,610
-7.60(-0.69%)
May 03, 2018
1083
1122
1079
1099
39,300
-41.93(-3.67%)
May 02, 2018
1166
1168
1067
1141
82,736
-36.62(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.