Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
22.10
-1.99 (-8.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5356
5368
5178
5211
7,037
-111.59(-2.10%)
Apr 29, 2019
5301
5401
5256
5323
2,768
+22.31(+0.42%)
Apr 26, 2019
5479
5630
5301
5301
15,668
+133.91(+2.59%)
Apr 25, 2019
4955
5301
4943
5167
10,089
+267.82(+5.47%)
Apr 24, 2019
5066
5066
4754
4899
8,766
-156.23(-3.09%)
Apr 23, 2019
5155
5178
4999
5055
5,470
-156.22(-3.00%)
Apr 22, 2019
5301
5345
5167
5211
4,588
+11.16(+0.21%)
Apr 18, 2019
5211
5289
5156
5200
4,684
-22.32(-0.43%)
Apr 17, 2019
5167
5334
4999
5222
13,652
-245.50(-4.49%)
Apr 16, 2019
5925
5937
5468
5468
9,652
-569.11(-9.43%)
Apr 15, 2019
5914
6149
5892
6037
4,068
+122.75(+2.08%)
Apr 12, 2019
5992
6070
5914
5914
4,965
-245.50(-3.99%)
Apr 11, 2019
6126
6227
6037
6160
3,861
+22.32(+0.36%)
Apr 10, 2019
6316
6338
6104
6137
4,538
-178.55(-2.83%)
Apr 09, 2019
6216
6394
6216
6316
5,439
+212.02(+3.47%)
Apr 08, 2019
6249
6271
6093
6104
5,135
-44.63(-0.73%)
Apr 05, 2019
6182
6288
6149
6149
4,091
-156.23(-2.48%)
Apr 04, 2019
6394
6394
6171
6305
6,085
-11.16(-0.18%)
Apr 03, 2019
6539
6550
6149
6316
12,327
-457.52(-6.75%)
Apr 02, 2019
6796
6896
6729
6774
3,196
-22.32(-0.33%)
Apr 01, 2019
7008
7108
6785
6796
7,556
-535.63(-7.31%)
Mar 29, 2019
7421
7499
7298
7332
6,238
-357.09(-4.64%)
Mar 28, 2019
7566
7845
7410
7689
4,844
+33.47(+0.44%)
Mar 27, 2019
7320
7811
7253
7655
7,948
+323.62(+4.41%)
Mar 26, 2019
7253
7510
7131
7332
6,426
-234.35(-3.10%)
Mar 25, 2019
7410
7744
7242
7566
10,101
+290.14(+3.99%)
Mar 22, 2019
6841
7298
6774
7276
9,362
+569.11(+8.49%)
Mar 21, 2019
7488
7488
6584
6707
11,772
-792.29(-10.57%)
Mar 20, 2019
7298
7622
7164
7499
5,419
+212.02(+2.91%)
Mar 19, 2019
7421
7421
7220
7287
6,304
-305.09(-4.02%)
Mar 18, 2019
7514
7726
7392
7592
3,240
+55.66(+0.74%)
Mar 15, 2019
7993
8015
7358
7536
8,974
-723.57(-8.76%)
Mar 14, 2019
8115
8271
7993
8260
3,510
+144.71(+1.78%)
Mar 13, 2019
8071
8149
7915
8115
3,696
-89.05(-1.09%)
Mar 12, 2019
8249
8438
8082
8204
4,276
-100.19(-1.21%)
Mar 11, 2019
8772
8828
8182
8304
5,460
-634.52(-7.10%)
Mar 08, 2019
9373
9473
8925
8939
6,236
+11.13(+0.12%)
Mar 07, 2019
8761
9084
8739
8928
8,351
+278.30(+3.22%)
Mar 06, 2019
8249
8649
8238
8649
5,523
+411.88(+5.00%)
Mar 05, 2019
8160
8338
8082
8238
3,225
+122.45(+1.51%)
Mar 04, 2019
7948
8427
7881
8115
4,399
+0.00(+0.00%)
Mar 01, 2019
8071
8393
8004
8115
3,458
-233.77(-2.80%)
Feb 28, 2019
8483
8549
8271
8349
2,815
-22.26(-0.27%)
Feb 27, 2019
8193
8605
8193
8371
5,008
+300.56(+3.72%)
Feb 26, 2019
8015
8137
7893
8071
3,106
+155.85(+1.97%)
Feb 25, 2019
7726
7937
7636
7915
4,270
-211.51(-2.60%)
Feb 22, 2019
8193
8293
8082
8126
3,545
-256.03(-3.05%)
Feb 21, 2019
8171
8460
8149
8382
4,508
+178.11(+2.17%)
Feb 20, 2019
8349
8349
8048
8204
4,526
-211.51(-2.51%)
Feb 19, 2019
8505
8516
8249
8416
2,961
+33.40(+0.40%)
Feb 15, 2019
8304
8527
8249
8382
4,549
-111.32(-1.31%)
Feb 14, 2019
8683
8683
8316
8494
4,253
-66.79(-0.78%)
Feb 13, 2019
8494
8661
8371
8560
4,428
-89.06(-1.03%)
Feb 12, 2019
8872
8928
8583
8649
4,871
-567.73(-6.16%)
Feb 11, 2019
9251
9484
9162
9217
3,385
-133.58(-1.43%)
Feb 08, 2019
9729
9852
9306
9351
5,818
+33.40(+0.36%)
Feb 07, 2019
9072
9540
8950
9317
5,833
+567.72(+6.49%)
Feb 06, 2019
9173
9173
8527
8750
8,012
-756.97(-7.96%)
Feb 05, 2019
9618
9696
9373
9507
3,835
-133.58(-1.39%)
Feb 04, 2019
9763
10030
9640
9640
2,876
-133.58(-1.37%)
Feb 01, 2019
10019
10119
9640
9774
5,662
-367.39(-3.62%)
Jan 31, 2019
10163
10408
9874
10141
5,410
+0.00(+0.00%)
Jan 30, 2019
10508
10876
10008
10141
5,567
-957.30(-8.63%)
Jan 29, 2019
10564
11143
10508
11098
4,788
+467.50(+4.40%)
Jan 28, 2019
11154
11232
10397
10631
7,288
+590.00(+5.88%)
Jan 25, 2019
10609
10820
9919
10041
6,552
-690.20(-6.43%)
Jan 24, 2019
12067
12134
10564
10731
13,211
-2204.10(-17.04%)
Jan 23, 2019
12468
13292
12290
12935
6,325
+267.20(+2.11%)
Jan 22, 2019
12022
12924
12000
12668
7,174
+990.70(+8.48%)
Jan 18, 2019
12167
12368
11444
11677
6,363
-868.30(-6.92%)
Jan 17, 2019
13202
13481
12323
12546
6,111
-434.10(-3.34%)
Jan 16, 2019
12534
13002
12356
12980
3,550
+289.40(+2.28%)
Jan 15, 2019
12635
12835
12223
12690
4,373
-66.80(-0.52%)
Jan 14, 2019
12646
12958
12512
12757
4,262
+567.80(+4.66%)
Jan 11, 2019
12746
12835
11844
12189
4,730
-356.30(-2.84%)
Jan 10, 2019
13292
13303
12490
12546
4,577
-378.40(-2.93%)
Jan 09, 2019
13626
13626
12713
12924
6,082
-1046.40(-7.49%)
Jan 08, 2019
13380
14516
13347
13970
5,422
+178.10(+1.29%)
Jan 07, 2019
14371
14638
13369
13792
2,741
-812.70(-5.56%)
Jan 04, 2019
15985
16097
14410
14605
4,918
-2192.90(-13.05%)
Jan 03, 2019
15351
16843
15062
16798
12,038
+2504.60(+17.52%)
Jan 02, 2019
15607
15629
13948
14293
6,884
-389.60(-2.65%)
Dec 31, 2018
14394
15106
14271
14683
4,370
-267.10(-1.79%)
Dec 28, 2018
14984
15340
14104
14950
5,201
-311.70(-2.04%)
Dec 27, 2018
16453
16854
15262
15262
2,793
-335.30(-2.15%)
Dec 26, 2018
18125
19045
15575
15597
6,481
-3236.90(-17.19%)
Dec 24, 2018
17781
18856
17271
18834
4,996
+1474.30(+8.49%)
Dec 21, 2018
16284
17537
15675
17360
6,286
+764.90(+4.61%)
Dec 20, 2018
16185
17182
15453
16595
5,858
+421.30(+2.60%)
Dec 19, 2018
14555
16384
14134
16174
7,201
+1818.00(+12.66%)
Dec 18, 2018
14599
14599
13646
14356
5,510
-609.70(-4.07%)
Dec 17, 2018
14555
15220
13823
14965
4,356
+543.20(+3.77%)
Dec 14, 2018
14322
14433
13580
14422
4,064
+587.50(+4.25%)
Dec 13, 2018
13424
13990
13214
13834
2,812
+166.30(+1.22%)
Dec 12, 2018
13602
14001
13058
13668
3,206
-631.90(-4.42%)
Dec 11, 2018
13823
14555
13269
14300
4,341
-243.90(-1.68%)
Dec 10, 2018
15242
15442
14367
14544
4,262
-642.90(-4.23%)
Dec 07, 2018
13713
15386
13635
15187
6,994
+1529.70(+11.20%)
Dec 06, 2018
14622
15220
13657
13657
6,833
+221.80(+1.65%)
Dec 04, 2018
12039
13469
11972
13435
3,916
+1684.90(+14.34%)
Dec 03, 2018
11617
12138
11473
11750
2,661
-1019.80(-7.99%)
Nov 30, 2018
13258
13724
12748
12770
1,619
-565.40(-4.24%)
Nov 29, 2018
13225
13413
12937
13336
2,249
+332.60(+2.56%)
Nov 28, 2018
13635
14356
13003
13003
3,143
-986.60(-7.05%)
Nov 27, 2018
14333
14522
13646
13990
1,932
-77.60(-0.55%)
Nov 26, 2018
14278
14721
14056
14067
1,742
-831.40(-5.58%)
Nov 23, 2018
15187
15242
14511
14899
1,294
+11.10(+0.07%)
Nov 21, 2018
14888
14888
14888
0
-199.60(-1.32%)
Nov 20, 2018
16417
16473
14478
15087
6,260
-55.40(-0.37%)
Nov 19, 2018
13901
15176
13635
15143
5,739
+1574.10(+11.60%)
Nov 16, 2018
14555
14555
13391
13568
5,823
+454.50(+3.47%)
Nov 15, 2018
14732
14810
12937
13114
4,189
-1463.20(-10.04%)
Nov 14, 2018
14289
14998
13890
14577
2,698
-177.40(-1.20%)
Nov 13, 2018
15143
15143
13812
14755
4,041
-609.70(-3.97%)
Nov 12, 2018
14200
15508
14189
15364
6,378
+1795.80(+13.24%)
Nov 09, 2018
13347
13912
13236
13568
4,836
+709.50(+5.52%)
Nov 08, 2018
13081
13192
12571
12859
3,135
+177.40(+1.40%)
Nov 07, 2018
12660
13169
12582
12682
3,578
-487.80(-3.70%)
Nov 06, 2018
13724
13735
13003
13169
3,125
-476.70(-3.49%)
Nov 05, 2018
13302
14311
13302
13646
4,312
+343.70(+2.58%)
Nov 02, 2018
12837
13768
12671
13302
6,352
+565.30(+4.44%)
Nov 01, 2018
14588
14588
12604
12737
7,028
-2039.70(-13.80%)
Oct 31, 2018
14666
15176
14411
14777
3,580
-565.30(-3.68%)
Oct 30, 2018
17615
17748
15298
15342
5,374
-2183.80(-12.46%)
Oct 29, 2018
16074
18502
15752
17526
7,498
+498.80(+2.93%)
Oct 26, 2018
17160
17792
16174
17027
15,094
+864.70(+5.35%)
Oct 25, 2018
16927
17105
15752
16162
8,933
-1208.30(-6.96%)
Oct 24, 2018
15165
17415
15165
17371
11,578
+2871.10(+19.80%)
Oct 23, 2018
15398
15841
14245
14500
10,088
+243.80(+1.71%)
Oct 22, 2018
14245
14655
13990
14256
6,275
-288.20(-1.98%)
Oct 19, 2018
13546
14699
13391
14544
5,943
+643.00(+4.63%)
Oct 18, 2018
13036
14023
13036
13901
5,619
+986.60(+7.64%)
Oct 17, 2018
12571
13192
12409
12914
1,747
+177.30(+1.39%)
Oct 16, 2018
13624
13724
12704
12737
3,326
-1396.70(-9.88%)
Oct 15, 2018
13945
14300
13679
14134
2,513
+365.80(+2.66%)
Oct 12, 2018
13369
14455
13136
13768
3,879
-842.50(-5.77%)
Oct 11, 2018
14211
14921
13325
14610
8,636
+465.60(+3.29%)
Oct 10, 2018
13003
14189
12970
14145
8,886
+1640.60(+13.12%)
Oct 09, 2018
12582
12750
12327
12504
3,629
+44.40(+0.36%)
Oct 08, 2018
12338
12781
12016
12460
4,364
+399.00(+3.31%)
Oct 05, 2018
11307
12371
11230
12061
5,299
+787.10(+6.98%)
Oct 04, 2018
10842
11540
10842
11274
3,906
+598.60(+5.61%)
Oct 03, 2018
10586
10986
10468
10675
2,536
-44.30(-0.41%)
Oct 02, 2018
10731
10797
10276
10720
2,571
+11.10(+0.10%)
Oct 01, 2018
10697
10786
10442
10708
2,053
-88.70(-0.82%)
Sep 28, 2018
11074
11163
10708
10797
2,375
-199.60(-1.82%)
Sep 27, 2018
11041
11152
10897
10997
1,559
-155.20(-1.39%)
Sep 26, 2018
10908
11185
10775
11152
1,980
+299.30(+2.76%)
Sep 25, 2018
10398
10897
10398
10853
2,534
+521.40(+5.05%)
Sep 24, 2018
10630
10757
10309
10331
2,116
-121.70(-1.16%)
Sep 21, 2018
10309
10519
10204
10453
2,327
+121.70(+1.18%)
Sep 20, 2018
10497
10530
10221
10331
3,385
-376.10(-3.51%)
Sep 19, 2018
10796
10862
10577
10707
1,736
-66.40(-0.62%)
Sep 18, 2018
10918
10928
10586
10774
2,932
-309.70(-2.79%)
Sep 17, 2018
10818
11117
10652
11083
3,260
+453.50(+4.27%)
Sep 14, 2018
10818
10904
10492
10630
3,503
-353.90(-3.22%)
Sep 13, 2018
10962
11106
10552
10984
4,785
-365.10(-3.22%)
Sep 12, 2018
11338
12090
11338
11349
4,849
+354.00(+3.22%)
Sep 11, 2018
10906
11161
10763
10995
2,899
+309.70(+2.90%)
Sep 10, 2018
10785
11006
10674
10685
1,884
-353.90(-3.21%)
Sep 07, 2018
11017
11117
10552
11039
3,170
+143.80(+1.32%)
Sep 06, 2018
10198
10928
10176
10895
3,995
+796.40(+7.89%)
Sep 05, 2018
9977
10342
9889
10099
3,156
+154.83(+1.56%)
Sep 04, 2018
10287
10376
9933
9944
2,786
-243.33(-2.39%)
Aug 31, 2018
10187
10187
10187
0
-177.00(-1.71%)
Aug 30, 2018
10154
10398
10033
10364
3,101
+276.50(+2.74%)
Aug 29, 2018
10154
10265
9999
10088
1,860
-66.30(-0.65%)
Aug 28, 2018
10176
10464
10033
10154
3,446
-132.80(-1.29%)
Aug 27, 2018
10575
10597
10033
10287
4,294
-486.70(-4.52%)
Aug 24, 2018
11139
11139
10774
10774
2,294
-497.70(-4.42%)
Aug 23, 2018
11349
11349
11017
11271
2,400
-33.20(-0.29%)
Aug 22, 2018
11570
11758
11255
11305
2,109
-143.80(-1.26%)
Aug 21, 2018
12046
12079
11360
11448
2,252
-719.00(-5.91%)
Aug 20, 2018
11990
12588
11951
12167
2,051
+33.20(+0.27%)
Aug 17, 2018
12234
12665
12046
12134
3,103
+265.50(+2.24%)
Aug 16, 2018
11537
11968
11526
11869
2,063
+55.30(+0.47%)
Aug 15, 2018
11614
12178
11493
11813
4,139
+470.10(+4.14%)
Aug 14, 2018
11139
11380
11030
11343
1,444
+38.70(+0.34%)
Aug 13, 2018
11260
11327
10973
11305
2,777
-22.10(-0.20%)
Aug 10, 2018
11172
11470
11061
11327
3,588
+774.30(+7.34%)
Aug 09, 2018
10386
10558
10346
10552
1,409
+331.80(+3.25%)
Aug 08, 2018
10398
10420
10176
10221
1,070
-88.50(-0.86%)
Aug 07, 2018
10497
10541
10287
10309
1,250
-254.40(-2.41%)
Aug 06, 2018
10807
10995
10552
10564
1,581
-199.10(-1.85%)
Aug 03, 2018
10796
10962
10707
10763
1,213
-44.20(-0.41%)
Aug 02, 2018
11415
11548
10763
10807
2,617
-331.90(-2.98%)
Aug 01, 2018
11072
11271
10790
11139
1,720
+66.40(+0.60%)
Jul 31, 2018
11072
11150
10619
11072
2,213
-232.30(-2.05%)
Jul 30, 2018
10995
11460
10906
11305
2,633
+320.80(+2.92%)
Jul 27, 2018
10796
11227
10530
10984
4,049
+154.80(+1.43%)
Jul 26, 2018
11271
11271
10818
10829
2,715
-630.50(-5.50%)
Jul 25, 2018
11725
12112
11460
11460
3,253
-188.00(-1.61%)
Jul 24, 2018
11072
11691
10884
11648
2,812
+376.10(+3.34%)
Jul 23, 2018
11437
11924
11205
11271
2,322
-55.30(-0.49%)
Jul 20, 2018
11238
11482
11133
11327
1,737
+177.00(+1.59%)
Jul 19, 2018
11194
11360
11006
11150
1,654
+77.40(+0.70%)
Jul 18, 2018
11161
11305
11028
11072
1,522
-243.40(-2.15%)
Jul 17, 2018
12079
12123
11316
11316
1,553
-530.90(-4.48%)
Jul 16, 2018
11791
11863
11614
11847
1,168
+55.30(+0.47%)
Jul 13, 2018
11791
1,452
+143.80(+1.23%)
Jul 12, 2018
11913
12212
11607
11648
1,600
-254.40(-2.14%)
Jul 11, 2018
11570
11930
11393
11902
3,386
+862.80(+7.82%)
Jul 10, 2018
11382
11386
10967
11039
1,866
-354.00(-3.11%)
Jul 09, 2018
11260
11813
11260
11393
1,813
-232.30(-2.00%)
Jul 06, 2018
12134
12267
11559
11625
2,478
-442.40(-3.67%)
Jul 05, 2018
12743
12743
12057
12068
2,396
-1028.70(-7.85%)
Jul 03, 2018
13096
13096
13096
0
+674.70(+5.43%)
Jul 02, 2018
12997
13284
12422
12422
2,798
-232.30(-1.84%)
Jun 29, 2018
12665
12190
12654
2,361
-55.30(-0.44%)
Jun 28, 2018
13141
13206
12643
12709
2,872
-342.90(-2.63%)
Jun 27, 2018
11990
13052
11869
13052
4,254
+896.00(+7.37%)
Jun 26, 2018
12090
12344
11968
12156
2,455
-132.80(-1.08%)
Jun 25, 2018
11703
12720
11702
12289
6,455
+984.50(+8.71%)
Jun 22, 2018
10862
11360
10840
11305
1,773
+276.50(+2.51%)
Jun 21, 2018
10398
11072
10398
11028
2,169
+398.20(+3.75%)
Jun 20, 2018
10564
10774
10466
10630
1,447
-154.80(-1.44%)
Jun 19, 2018
10940
11268
10774
10785
4,270
+329.40(+3.15%)
Jun 18, 2018
10378
10721
10367
10455
2,966
+309.40(+3.05%)
Jun 15, 2018
10124
10124
10146
2,130
+22.20(+0.22%)
Jun 14, 2018
10168
10307
9969
10124
1,498
-176.90(-1.72%)
Jun 13, 2018
10267
10334
9969
10301
1,442
+33.20(+0.32%)
Jun 12, 2018
10334
10533
10234
10267
1,905
-154.80(-1.49%)
Jun 11, 2018
10400
10522
10261
10422
1,997
+77.40(+0.75%)
Jun 08, 2018
10433
10599
10290
10345
2,115
+265.30(+2.63%)
Jun 07, 2018
9814
10290
9759
10080
3,254
+254.16(+2.59%)
Jun 06, 2018
10134
9825
9825
1,907
-187.86(-1.88%)
Jun 05, 2018
10124
10190
9919
10013
2,205
-132.70(-1.31%)
Jun 04, 2018
10301
10444
10113
10146
2,518
-254.10(-2.44%)
Jun 01, 2018
10942
10975
10400
10400
3,179
-751.60(-6.74%)
May 31, 2018
10975
11196
10820
11152
1,874
+232.10(+2.13%)
May 30, 2018
10975
11074
10676
10920
1,933
-221.00(-1.98%)
May 29, 2018
11118
11362
10853
11140
2,871
+198.90(+1.82%)
May 25, 2018
10942
10942
10942
0
-254.20(-2.27%)
May 24, 2018
11340
11620
11125
11196
2,132
-132.60(-1.17%)
May 23, 2018
11859
11925
11317
11328
2,014
-176.90(-1.54%)
May 22, 2018
11439
11627
11251
11505
2,003
-187.80(-1.61%)
May 21, 2018
11550
12036
11341
11693
2,260
-386.90(-3.20%)
May 18, 2018
11859
12196
11842
12080
3,219
+497.40(+4.29%)
May 17, 2018
11605
11826
11284
11583
2,171
+132.60(+1.16%)
May 16, 2018
11925
11936
11395
11450
1,919
-508.40(-4.25%)
May 15, 2018
11815
12179
11693
11958
2,949
+408.90(+3.54%)
May 14, 2018
11527
11638
11120
11550
2,265
-453.10(-3.78%)
May 11, 2018
11980
12080
11671
12003
2,024
+265.20(+2.26%)
May 10, 2018
12190
12224
11737
11737
1,824
-674.10(-5.43%)
May 09, 2018
12854
12964
12400
12412
1,842
-541.60(-4.18%)
May 08, 2018
13340
13439
12953
12953
1,911
-287.30(-2.17%)
May 07, 2018
13373
13462
13053
13240
1,780
-364.80(-2.68%)
May 04, 2018
14942
15141
13572
13605
2,216
-1061.00(-7.23%)
May 03, 2018
15263
15639
14478
14666
3,058
-254.20(-1.70%)
May 02, 2018
14744
15122
14556
14920
1,059
+187.90(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.